Friday, 29 March 2024
Nationwide Risk-Based International Equity ETF
Date | Open | High | Low | Close | Volume |
12/11/21 | 28.67 | 28.67 | 28.67 | 28.67 | 100 |
11/11/21 | 28.52 | 28.52 | 28.52 | 28.52 | 100 |
10/11/21 | 28.44 | 28.44 | 28.44 | 28.44 | 100 |
09/11/21 | 28.71 | 28.71 | 28.71 | 28.71 | 100 |
08/11/21 | 28.76 | 28.76 | 28.76 | 28.76 | 100 |
05/11/21 | 28.68 | 28.72 | 28.68 | 28.72 | 1,000 |
04/11/21 | 28.81 | 28.81 | 28.81 | 28.81 | 100 |
03/11/21 | 28.81 | 28.81 | 28.81 | 28.81 | 100 |
02/11/21 | 28.61 | 28.61 | 28.61 | 28.61 | 100 |
01/11/21 | 28.63 | 28.63 | 28.63 | 28.63 | 100 |
29/10/21 | 28.32 | 28.37 | 28.32 | 28.37 | 300 |
28/10/21 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
27/10/21 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
26/10/21 | 28.39 | 28.39 | 28.39 | 28.39 | 100 |
25/10/21 | 28.41 | 28.41 | 28.41 | 28.41 | 100 |
22/10/21 | 28.49 | 28.49 | 28.49 | 28.49 | 100 |
21/10/21 | 28.38 | 28.38 | 28.38 | 28.38 | 100 |
20/10/21 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
19/10/21 | 28.37 | 28.37 | 28.37 | 28.37 | 100 |
18/10/21 | 28.17 | 28.17 | 28.17 | 28.17 | 100 |
15/10/21 | 28.28 | 28.28 | 28.28 | 28.28 | 100 |
14/10/21 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
13/10/21 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
12/10/21 | 27.64 | 27.64 | 27.64 | 27.64 | 100 |
11/10/21 | 27.72 | 27.72 | 27.63 | 27.63 | 100 |
08/10/21 | 27.76 | 27.77 | 27.76 | 27.77 | 500 |
07/10/21 | 27.86 | 27.86 | 27.86 | 27.86 | 100 |
06/10/21 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
05/10/21 | 27.85 | 27.85 | 27.85 | 27.85 | 100 |
04/10/21 | 27.76 | 27.76 | 27.76 | 27.76 | 100 |
01/10/21 | 28.05 | 28.05 | 28.05 | 28.05 | 100 |
30/09/21 | 28.02 | 28.02 | 28.02 | 28.02 | 100 |
29/09/21 | 28.07 | 28.07 | 28.07 | 28.07 | 100 |
28/09/21 | 28.15 | 28.15 | 28.15 | 28.15 | 100 |
27/09/21 | 28.80 | 28.80 | 28.80 | 28.80 | 100 |
24/09/21 | 28.94 | 28.99 | 28.94 | 28.99 | 1,300 |
23/09/21 | 29.28 | 29.28 | 29.28 | 29.28 | 100 |
22/09/21 | 29.07 | 29.07 | 29.07 | 29.07 | 100 |
21/09/21 | 29.12 | 29.12 | 29.12 | 29.12 | 100 |
20/09/21 | 28.77 | 28.77 | 28.77 | 28.77 | 100 |
17/09/21 | 29.19 | 29.19 | 29.19 | 29.19 | 100 |
16/09/21 | 29.40 | 29.50 | 29.40 | 29.50 | 100 |
15/09/21 | 29.51 | 29.51 | 29.51 | 29.51 | 200 |
14/09/21 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
13/09/21 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |