Friday, 29 March 2024

Nationwide Risk-Based International Equity ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2128.6728.6728.6728.67100
11/11/2128.5228.5228.5228.52100
10/11/2128.4428.4428.4428.44100
09/11/2128.7128.7128.7128.71100
08/11/2128.7628.7628.7628.76100
05/11/2128.6828.7228.6828.721,000
04/11/2128.8128.8128.8128.81100
03/11/2128.8128.8128.8128.81100
02/11/2128.6128.6128.6128.61100
01/11/2128.6328.6328.6328.63100
29/10/2128.3228.3728.3228.37300
28/10/2128.6028.6028.6028.60100
27/10/2128.3728.3728.3728.370
26/10/2128.3928.3928.3928.39100
25/10/2128.4128.4128.4128.41100
22/10/2128.4928.4928.4928.49100
21/10/2128.3828.3828.3828.38100
20/10/2128.4828.4828.4828.480
19/10/2128.3728.3728.3728.37100
18/10/2128.1728.1728.1728.17100
15/10/2128.2828.2828.2828.28100
14/10/2128.1328.1328.1328.130
13/10/2127.9427.9427.9427.940
12/10/2127.6427.6427.6427.64100
11/10/2127.7227.7227.6327.63100
08/10/2127.7627.7727.7627.77500
07/10/2127.8627.8627.8627.86100
06/10/2127.7027.7027.7027.700
05/10/2127.8527.8527.8527.85100
04/10/2127.7627.7627.7627.76100
01/10/2128.0528.0528.0528.05100
30/09/2128.0228.0228.0228.02100
29/09/2128.0728.0728.0728.07100
28/09/2128.1528.1528.1528.15100
27/09/2128.8028.8028.8028.80100
24/09/2128.9428.9928.9428.991,300
23/09/2129.2829.2829.2829.28100
22/09/2129.0729.0729.0729.07100
21/09/2129.1229.1229.1229.12100
20/09/2128.7728.7728.7728.77100
17/09/2129.1929.1929.1929.19100
16/09/2129.4029.5029.4029.50100
15/09/2129.5129.5129.5129.51200
14/09/2129.4529.4529.4529.450
13/09/2129.6029.6029.6029.60100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%