Saturday, 20 April 2024

Quantx Risk Managed Real Return ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/1822.7222.8122.7122.71164,300
20/11/1822.8422.8422.8422.84100
19/11/1822.8422.8422.8422.840
16/11/1822.8322.8422.8322.843,400
15/11/1823.1423.1422.9622.991,400
14/11/1823.0823.0823.0823.08100
13/11/1823.0323.0323.0323.031,100
12/11/1823.1823.1823.1823.180
09/11/1823.1823.1823.1823.180
08/11/1823.1823.1823.1823.18200
07/11/1823.0523.0523.0523.05100
06/11/1823.1623.1622.9223.054,200
05/11/1823.0823.0823.0823.08500
02/11/1822.7622.7622.7622.760
01/11/1822.7622.7622.7622.760
31/10/1822.7622.7622.7622.760
30/10/1822.7622.7622.7622.76300
29/10/1822.8022.8022.8022.80100
26/10/1822.9822.9822.9822.980
25/10/1822.9822.9822.9822.980
24/10/1822.9822.9822.9822.980
23/10/1822.9822.9822.9822.980
22/10/1822.9822.9822.9822.98100
19/10/1823.1323.1323.1323.130
18/10/1823.1323.1323.1323.13100
17/10/1823.1323.1323.1323.13100
16/10/1823.9523.9523.1323.162,200
15/10/1823.0123.0123.0123.01100
12/10/1824.2424.2422.9122.911,400
11/10/1823.8223.8223.8223.82100
10/10/1823.8223.8223.8223.820
09/10/1823.8223.8223.8223.82100
08/10/1823.8223.8223.8223.820
05/10/1823.8223.8223.8223.82600
04/10/1823.9923.9923.9923.990
03/10/1823.9923.9923.9923.990
02/10/1823.9923.9923.9923.99100
01/10/1823.9623.9923.9623.991,200
28/09/1823.7623.7623.7623.76500
27/09/1823.9423.9423.9423.940
26/09/1823.9423.9423.9423.94100
25/09/1823.9423.9423.9423.940
24/09/1823.9423.9423.9423.940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%