FinData: Historical Data for AMEX, QXMI - Quantx Risk Managed Multi-Asset Income ETF

Saturday, 20 April 2024

Quantx Risk Managed Multi-Asset Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/11/18	24.31	24.42	24.24	24.36	190,900
20/11/18	24.33	24.33	24.33	24.33	100
19/11/18	24.33	24.33	24.33	24.33	0
16/11/18	24.35	24.35	24.31	24.33	4,700
15/11/18	24.47	24.47	24.40	24.41	2,400
14/11/18	24.52	24.52	24.52	24.52	100
13/11/18	24.52	24.52	24.52	24.52	1,100
12/11/18	24.55	24.55	24.55	24.55	64,400
09/11/18	24.55	24.55	24.55	24.55	0
08/11/18	24.60	24.60	24.53	24.55	700
07/11/18	24.56	24.56	24.56	24.56	100
06/11/18	24.57	24.57	24.45	24.56	6,400
05/11/18	24.44	24.55	24.44	24.55	700
02/11/18	24.33	24.33	24.33	24.33	0
01/11/18	24.33	24.33	24.33	24.33	0
31/10/18	24.33	24.33	24.33	24.33	100
30/10/18	24.32	24.33	24.32	24.33	400
29/10/18	24.39	24.39	24.39	24.39	100
26/10/18	24.51	24.51	24.51	24.51	0
25/10/18	24.51	24.51	24.51	24.51	0
24/10/18	24.52	24.53	24.46	24.51	2,700
23/10/18	24.61	24.61	24.61	24.61	0
22/10/18	24.61	24.61	24.61	24.61	100
19/10/18	24.61	24.61	24.61	24.61	0
18/10/18	24.61	24.61	24.61	24.61	0
17/10/18	24.64	24.64	24.61	24.61	500
16/10/18	24.58	24.62	24.58	24.62	900
15/10/18	24.41	24.41	24.41	24.41	100
12/10/18	24.41	24.41	24.41	24.41	800
11/10/18	24.97	24.97	24.97	24.97	100
10/10/18	24.97	24.97	24.97	24.97	0
09/10/18	24.97	24.97	24.97	24.97	100
08/10/18	24.97	24.97	24.97	24.97	100
05/10/18	24.97	24.97	24.97	24.97	200
04/10/18	24.97	24.97	24.97	24.97	200
03/10/18	25.12	25.12	25.12	25.12	0
02/10/18	25.12	25.12	25.12	25.12	100
01/10/18	25.09	25.12	25.09	25.12	700
28/09/18	25.08	25.08	25.08	25.08	500
27/09/18	25.08	25.08	25.08	25.08	0
26/09/18	25.08	25.08	25.08	25.08	100
25/09/18	25.08	25.08	25.08	25.08	100
24/09/18	25.08	25.08	25.08	25.08	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.