FinData: Historical Data for AMEX, QLS

Saturday, 20 April 2024

QLS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.81	22.82	22.47	22.47	1,300
13/10/22	22.09	22.74	22.09	22.74	700
12/10/22	22.47	22.47	22.38	22.38	4,700
11/10/22	22.39	22.53	22.39	22.44	500
10/10/22	22.57	22.57	22.51	22.53	3,800
07/10/22	22.71	22.72	22.65	22.65	2,500
06/10/22	23.05	23.05	22.97	22.97	1,000
05/10/22	23.06	23.29	23.06	23.19	3,500
04/10/22	23.23	23.34	23.22	23.34	8,200
03/10/22	22.69	22.83	22.69	22.77	33,400
30/09/22	22.52	22.54	22.36	22.36	5,600
29/09/22	22.40	22.47	22.33	22.47	2,400
28/09/22	22.62	22.70	22.59	22.70	1,200
26/09/22	22.48	22.48	22.36	22.41	12,800
23/09/22	22.74	22.74	22.68	22.69	45,600
22/09/22	23.06	23.13	23.06	23.09	8,600
21/09/22	23.42	23.44	23.19	23.19	3,200
20/09/22	23.43	23.43	23.40	23.40	700
19/09/22	23.52	23.67	23.52	23.67	200
16/09/22	23.68	23.70	23.68	23.70	300
15/09/22	23.78	23.78	23.78	23.78	100
14/09/22	23.90	23.92	23.85	23.85	900
13/09/22	24.05	24.05	23.81	23.81	6,900
12/09/22	24.34	24.44	24.34	24.39	1,700
09/09/22	24.09	24.25	24.09	24.25	1,800
08/09/22	23.93	23.94	23.78	23.94	1,500
07/09/22	23.59	23.82	23.57	23.82	2,300
06/09/22	23.67	23.75	23.57	23.58	5,700
02/09/22	24.01	24.01	23.66	23.66	2,800
01/09/22	23.68	23.80	23.68	23.80	800
31/08/22	23.99	24.08	23.89	23.89	2,300
30/08/22	24.05	24.05	24.04	24.04	1,200
29/08/22	24.24	24.24	24.19	24.19	300
26/08/22	24.48	24.48	24.28	24.28	700
25/08/22	24.61	24.72	24.61	24.72	3,300
24/08/22	24.38	24.53	24.38	24.50	3,800
23/08/22	24.51	24.51	24.48	24.48	800
22/08/22	24.59	24.60	24.52	24.52	4,900
19/08/22	24.86	24.88	24.83	24.83	900
18/08/22	25.04	25.04	25.02	25.02	1,300
17/08/22	25.06	25.08	25.03	25.06	2,100
16/08/22	25.14	25.21	25.14	25.21	2,000
15/08/22	25.19	25.25	25.19	25.23	3,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.