Friday, 29 March 2024

SPDR MSCI South Korea Quality M

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/11/1625.1925.1925.1025.10200
10/11/1626.2926.2926.2926.29100
09/11/1626.2926.2926.2926.29200
08/11/1626.5026.5026.5026.50100
07/11/1626.5026.5026.5026.50100
04/11/1626.5026.5026.5026.50100
03/11/1626.5026.5026.5026.50100
02/11/1626.5026.5026.5026.50200
01/11/1626.6726.6726.6726.67100
28/10/1626.7026.7026.7026.70200
27/10/1627.0027.0027.0027.00100
26/10/1627.0027.0027.0027.00100
24/10/1627.0027.0027.0027.00100
21/10/1627.0027.0027.0027.00100
19/10/1627.0027.0027.0027.00100
18/10/1627.0027.0027.0027.00100
17/10/1627.0027.0027.0027.00100
14/10/1627.0027.0027.0027.00100
13/10/1627.1427.1427.1427.14100
12/10/1627.1427.1427.1427.14800
11/10/1627.3227.3227.3227.32700
10/10/1627.6027.6027.6027.60100
04/10/1627.6327.6527.5927.601,200
03/10/1628.2428.2428.2428.24100
30/09/1628.3528.3528.3528.35100
29/09/1628.3928.3928.3528.35800
28/09/1627.7627.7627.7627.76100
27/09/1627.7627.7627.7627.76100
26/09/1627.7627.7627.7627.76500
22/09/1627.2327.2327.2327.23100
21/09/1627.2327.2327.2327.23100
20/09/1627.2427.2427.2327.23900
19/09/1626.7626.7626.7626.76100
16/09/1626.7626.7626.7526.761,900
15/09/1627.2127.2127.2127.21100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%