Friday, 29 March 2024
SPDR MSCI South Korea Quality M
Date | Open | High | Low | Close | Volume |
14/11/16 | 25.19 | 25.19 | 25.10 | 25.10 | 200 |
10/11/16 | 26.29 | 26.29 | 26.29 | 26.29 | 100 |
09/11/16 | 26.29 | 26.29 | 26.29 | 26.29 | 200 |
08/11/16 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
07/11/16 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
04/11/16 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
03/11/16 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
02/11/16 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
01/11/16 | 26.67 | 26.67 | 26.67 | 26.67 | 100 |
28/10/16 | 26.70 | 26.70 | 26.70 | 26.70 | 200 |
27/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
26/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
24/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
21/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
19/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
18/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
17/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
14/10/16 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
13/10/16 | 27.14 | 27.14 | 27.14 | 27.14 | 100 |
12/10/16 | 27.14 | 27.14 | 27.14 | 27.14 | 800 |
11/10/16 | 27.32 | 27.32 | 27.32 | 27.32 | 700 |
10/10/16 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
04/10/16 | 27.63 | 27.65 | 27.59 | 27.60 | 1,200 |
03/10/16 | 28.24 | 28.24 | 28.24 | 28.24 | 100 |
30/09/16 | 28.35 | 28.35 | 28.35 | 28.35 | 100 |
29/09/16 | 28.39 | 28.39 | 28.35 | 28.35 | 800 |
28/09/16 | 27.76 | 27.76 | 27.76 | 27.76 | 100 |
27/09/16 | 27.76 | 27.76 | 27.76 | 27.76 | 100 |
26/09/16 | 27.76 | 27.76 | 27.76 | 27.76 | 500 |
22/09/16 | 27.23 | 27.23 | 27.23 | 27.23 | 100 |
21/09/16 | 27.23 | 27.23 | 27.23 | 27.23 | 100 |
20/09/16 | 27.24 | 27.24 | 27.23 | 27.23 | 900 |
19/09/16 | 26.76 | 26.76 | 26.76 | 26.76 | 100 |
16/09/16 | 26.76 | 26.76 | 26.75 | 26.76 | 1,900 |
15/09/16 | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |