Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
QEMM
AMEX
QEMM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
51.09
51.09
50.07
50.08
3,400
13/10/22
49.61
50.94
49.61
50.94
4,800
12/10/22
50.58
50.71
50.33
50.58
2,800
11/10/22
50.76
50.95
50.56
50.57
3,400
10/10/22
51.40
51.84
51.11
51.16
4,500
07/10/22
52.23
52.37
51.62
51.62
1,900
06/10/22
53.02
53.02
52.63
52.66
1,300
05/10/22
53.15
53.15
52.67
53.01
7,100
04/10/22
52.61
52.87
52.61
52.87
1,800
03/10/22
51.29
51.61
51.14
51.59
1,100
30/09/22
51.18
51.18
50.82
50.82
3,200
29/09/22
51.14
51.14
50.62
50.93
4,100
28/09/22
51.28
51.92
51.28
51.92
1,100
26/09/22
51.48
51.48
51.20
51.20
7,800
23/09/22
52.25
52.29
51.79
51.79
800
22/09/22
53.38
53.38
52.82
53.01
1,300
21/09/22
53.65
53.65
53.17
53.17
4,400
20/09/22
53.98
53.98
53.77
53.77
700
19/09/22
53.89
53.96
53.67
53.93
11,000
16/09/22
53.96
53.98
53.69
53.93
1,200
15/09/22
54.73
54.84
54.35
54.45
5,600
14/09/22
54.99
54.99
54.75
54.75
1,400
13/09/22
55.24
55.42
54.72
54.72
900
12/09/22
56.02
56.13
56.02
56.11
700
09/09/22
55.68
55.68
55.44
55.44
1,200
08/09/22
54.50
54.63
54.50
54.63
1,100
07/09/22
54.20
54.76
54.20
54.76
1,200
06/09/22
54.74
54.94
54.45
54.45
1,500
02/09/22
55.06
55.39
54.85
54.85
2,300
01/09/22
55.40
55.40
55.26
55.26
900
31/08/22
56.32
56.32
55.68
55.68
1,500
30/08/22
56.26
56.43
55.55
55.61
1,500
29/08/22
56.13
56.43
56.13
56.16
2,400
26/08/22
57.73
57.73
56.42
56.42
2,200
25/08/22
56.72
57.03
56.72
56.95
1,400
24/08/22
56.28
56.62
56.28
56.52
1,400
23/08/22
56.58
56.64
56.26
56.48
4,200
22/08/22
56.53
56.54
56.23
56.27
10,200
19/08/22
56.87
57.18
56.58
56.65
2,100
18/08/22
57.43
57.63
57.14
57.27
1,500
17/08/22
57.78
57.88
57.51
57.69
1,600
16/08/22
57.53
57.78
57.09
57.73
10,700
15/08/22
57.75
57.77
57.59
57.77
1,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%