Friday, 29 March 2024

QEMM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2251.0951.0950.0750.083,400
13/10/2249.6150.9449.6150.944,800
12/10/2250.5850.7150.3350.582,800
11/10/2250.7650.9550.5650.573,400
10/10/2251.4051.8451.1151.164,500
07/10/2252.2352.3751.6251.621,900
06/10/2253.0253.0252.6352.661,300
05/10/2253.1553.1552.6753.017,100
04/10/2252.6152.8752.6152.871,800
03/10/2251.2951.6151.1451.591,100
30/09/2251.1851.1850.8250.823,200
29/09/2251.1451.1450.6250.934,100
28/09/2251.2851.9251.2851.921,100
26/09/2251.4851.4851.2051.207,800
23/09/2252.2552.2951.7951.79800
22/09/2253.3853.3852.8253.011,300
21/09/2253.6553.6553.1753.174,400
20/09/2253.9853.9853.7753.77700
19/09/2253.8953.9653.6753.9311,000
16/09/2253.9653.9853.6953.931,200
15/09/2254.7354.8454.3554.455,600
14/09/2254.9954.9954.7554.751,400
13/09/2255.2455.4254.7254.72900
12/09/2256.0256.1356.0256.11700
09/09/2255.6855.6855.4455.441,200
08/09/2254.5054.6354.5054.631,100
07/09/2254.2054.7654.2054.761,200
06/09/2254.7454.9454.4554.451,500
02/09/2255.0655.3954.8554.852,300
01/09/2255.4055.4055.2655.26900
31/08/2256.3256.3255.6855.681,500
30/08/2256.2656.4355.5555.611,500
29/08/2256.1356.4356.1356.162,400
26/08/2257.7357.7356.4256.422,200
25/08/2256.7257.0356.7256.951,400
24/08/2256.2856.6256.2856.521,400
23/08/2256.5856.6456.2656.484,200
22/08/2256.5356.5456.2356.2710,200
19/08/2256.8757.1856.5856.652,100
18/08/2257.4357.6357.1457.271,500
17/08/2257.7857.8857.5157.691,600
16/08/2257.5357.7857.0957.7310,700
15/08/2257.7557.7757.5957.771,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%