FinData: Historical Data for AMEX, PUTW - Wisdomtree CBOE S&P 500 Putwrit

Saturday, 20 April 2024

Wisdomtree CBOE S&P 500 Putwrit

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.81	30.85	29.82	29.82	11,600
13/10/22	29.31	30.56	29.31	30.46	22,800
12/10/22	29.86	29.91	29.70	29.74	1,600
11/10/22	29.75	30.17	29.61	29.77	18,400
10/10/22	30.24	30.24	29.85	29.90	6,200
07/10/22	30.76	30.76	30.13	30.21	7,700
06/10/22	30.93	31.07	30.85	30.86	20,100
05/10/22	30.74	31.20	30.74	31.08	2,900
04/10/22	31.00	31.02	30.94	30.99	23,100
03/10/22	29.91	30.40	29.91	30.40	20,000
30/09/22	29.96	30.25	29.76	29.82	14,000
29/09/22	30.32	30.33	29.95	30.06	47,400
28/09/22	30.31	30.76	30.29	30.67	23,000
26/09/22	30.11	30.42	30.00	30.06	31,200
23/09/22	30.23	30.31	30.02	30.31	6,200
22/09/22	30.83	30.83	30.60	30.73	28,300
21/09/22	31.07	31.29	30.84	30.84	8,500
20/09/22	30.99	31.18	30.93	31.07	12,700
19/09/22	30.93	31.20	30.79	31.20	21,800
16/09/22	31.13	31.15	31.04	31.08	3,200
15/09/22	31.47	31.55	31.13	31.15	18,000
14/09/22	31.58	31.68	31.47	31.56	8,200
13/09/22	32.05	32.14	31.49	31.51	36,900
12/09/22	32.70	32.89	32.68	32.81	4,800
09/09/22	32.51	32.58	32.35	32.51	6,700
08/09/22	31.68	32.02	31.64	32.02	30,600
07/09/22	31.46	31.98	31.39	31.88	4,800
06/09/22	31.24	31.29	31.19	31.26	8,000
02/09/22	31.91	32.10	31.23	31.35	5,500
01/09/22	31.27	31.68	31.27	31.68	2,900
31/08/22	31.96	31.96	31.57	31.58	39,200
30/08/22	32.29	32.29	31.54	31.76	16,500
29/08/22	32.13	32.36	32.10	32.22	9,900
26/08/22	33.25	33.25	32.35	32.38	10,200
25/08/22	32.94	33.16	32.89	33.09	25,000
24/08/22	32.81	32.95	32.69	32.91	11,600
23/08/22	32.88	32.88	32.75	32.75	11,500
22/08/22	33.08	33.08	32.76	32.82	10,500
19/08/22	33.33	33.33	33.08	33.26	17,400
18/08/22	33.29	33.29	33.05	33.16	9,700
17/08/22	33.30	33.30	33.17	33.17	4,000
16/08/22	33.19	33.27	33.18	33.18	9,000
15/08/22	33.23	33.24	33.05	33.16	5,100

Global Indices

No news available...

Currencies