FinData: Historical Data for AMEX, PTNQ - Pacer Trendpilot 100 ETF

Saturday, 20 April 2024

Pacer Trendpilot 100 ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	49.63	49.63	48.65	48.65	99,300
13/10/22	48.35	49.58	48.19	49.39	24,900
12/10/22	48.90	49.15	48.87	48.87	17,200
11/10/22	49.01	49.31	48.83	49.02	44,300
10/10/22	49.48	49.48	49.04	49.25	35,700
07/10/22	50.04	50.04	49.42	49.55	48,100
06/10/22	50.41	50.73	50.40	50.49	22,100
05/10/22	50.39	50.73	50.06	50.46	63,700
04/10/22	50.21	50.65	50.21	50.51	39,800
03/10/22	49.60	50.00	49.42	49.80	31,500
30/09/22	49.63	50.01	49.23	49.23	36,000
29/09/22	50.19	50.19	49.46	49.64	60,000
28/09/22	50.04	50.50	49.86	50.33	30,400
26/09/22	49.99	50.35	49.89	49.98	15,500
23/09/22	50.22	50.22	49.78	50.15	44,200
22/09/22	50.57	50.67	50.31	50.37	47,300
21/09/22	51.25	51.51	50.71	50.83	32,500
20/09/22	51.17	51.35	50.99	51.05	29,200
19/09/22	50.82	51.37	50.82	51.29	21,100
16/09/22	51.15	51.25	50.90	51.09	20,300
15/09/22	51.66	51.66	51.19	51.38	29,900
14/09/22	51.76	51.86	51.52	51.86	20,400
13/09/22	52.04	52.14	51.51	51.61	26,500
12/09/22	52.83	53.05	52.80	53.01	18,600
09/09/22	52.25	52.73	52.25	52.62	22,600
08/09/22	51.68	52.21	51.68	52.21	17,100
07/09/22	51.42	52.05	51.42	51.91	23,700
06/09/22	51.58	51.71	51.33	51.39	93,700
02/09/22	52.38	52.38	51.52	51.75	59,300
01/09/22	51.90	52.06	51.50	51.96	18,800
31/08/22	52.30	52.48	52.00	52.11	22,400
30/08/22	52.61	52.61	51.95	52.13	25,400
29/08/22	52.60	52.64	52.37	52.55	12,300
26/08/22	53.81	53.89	52.77	52.79	30,800
25/08/22	53.49	53.82	53.49	53.80	24,000
24/08/22	53.16	53.54	53.16	53.25	19,500
23/08/22	53.18	53.46	53.18	53.38	28,900
22/08/22	53.80	53.80	53.26	53.39	17,700
19/08/22	54.47	54.47	54.00	54.16	23,100
18/08/22	54.51	54.69	54.45	54.53	16,900
17/08/22	54.68	54.72	54.36	54.51	43,500
16/08/22	54.72	55.00	54.64	54.82	29,000
15/08/22	54.59	55.03	54.59	55.03	44,200

Global Indices

No news available...

Currencies