Friday, 29 March 2024

Palatin Technologies Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.3605.3604.9505.15028,400
13/10/225.2105.4875.1005.34024,000
12/10/225.5105.6275.2205.40029,200
11/10/225.6005.7905.5005.50017,200
10/10/225.7205.8505.5865.60022,400
07/10/226.0306.3405.8205.84061,300
06/10/226.1506.2005.9006.11036,600
05/10/226.0406.3406.0406.19013,500
04/10/226.1106.4006.0406.15038,200
03/10/226.0206.2805.8805.95030,300
30/09/225.8506.3905.7725.92070,800
29/09/226.0106.0905.8005.97029,500
28/09/225.7506.2405.6906.12037,200
26/09/226.3106.7006.0346.120100,000
23/09/226.8006.8006.3006.38059,900
22/09/227.4807.8006.5256.950139,500
21/09/228.1508.3907.7507.930263,900
20/09/228.5008.6007.3508.060210,000
19/09/227.8608.3307.7408.330129,100
16/09/226.6908.1606.4007.960254,700
15/09/226.5806.7806.3506.73047,200
14/09/227.5107.5606.6006.600109,600
13/09/227.6307.6857.3507.550134,000
12/09/227.0208.1506.8107.800408,800
09/09/226.0007.4505.9376.780277,500
08/09/224.9506.4204.9506.310555,500
07/09/224.6605.1004.6105.00050,200
06/09/224.6104.7054.5004.66078,000
02/09/224.3504.7504.1504.600164,800
01/09/224.9605.0804.0004.300523,500
31/08/224.6105.5404.3405.020405,500
30/08/220.19910.20990.18200.18373,569,800
29/08/220.21510.21510.18110.20001,983,500
26/08/220.21500.22490.20500.20523,462,700
25/08/220.22190.22900.21700.2189592,900
24/08/220.23120.23500.21050.21541,751,500
23/08/220.23610.24510.23160.2341735,100
22/08/220.23860.25990.23320.23412,503,000
19/08/220.28360.28360.25850.26153,844,100
18/08/220.32110.32240.30010.3100595,200
17/08/220.31740.32250.30930.3111929,400
16/08/220.37920.37920.32000.32262,120,100
15/08/220.29900.35000.29800.34521,986,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%