Friday, 29 March 2024
Palatin Technologies Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 5.360 | 5.360 | 4.950 | 5.150 | 28,400 |
13/10/22 | 5.210 | 5.487 | 5.100 | 5.340 | 24,000 |
12/10/22 | 5.510 | 5.627 | 5.220 | 5.400 | 29,200 |
11/10/22 | 5.600 | 5.790 | 5.500 | 5.500 | 17,200 |
10/10/22 | 5.720 | 5.850 | 5.586 | 5.600 | 22,400 |
07/10/22 | 6.030 | 6.340 | 5.820 | 5.840 | 61,300 |
06/10/22 | 6.150 | 6.200 | 5.900 | 6.110 | 36,600 |
05/10/22 | 6.040 | 6.340 | 6.040 | 6.190 | 13,500 |
04/10/22 | 6.110 | 6.400 | 6.040 | 6.150 | 38,200 |
03/10/22 | 6.020 | 6.280 | 5.880 | 5.950 | 30,300 |
30/09/22 | 5.850 | 6.390 | 5.772 | 5.920 | 70,800 |
29/09/22 | 6.010 | 6.090 | 5.800 | 5.970 | 29,500 |
28/09/22 | 5.750 | 6.240 | 5.690 | 6.120 | 37,200 |
26/09/22 | 6.310 | 6.700 | 6.034 | 6.120 | 100,000 |
23/09/22 | 6.800 | 6.800 | 6.300 | 6.380 | 59,900 |
22/09/22 | 7.480 | 7.800 | 6.525 | 6.950 | 139,500 |
21/09/22 | 8.150 | 8.390 | 7.750 | 7.930 | 263,900 |
20/09/22 | 8.500 | 8.600 | 7.350 | 8.060 | 210,000 |
19/09/22 | 7.860 | 8.330 | 7.740 | 8.330 | 129,100 |
16/09/22 | 6.690 | 8.160 | 6.400 | 7.960 | 254,700 |
15/09/22 | 6.580 | 6.780 | 6.350 | 6.730 | 47,200 |
14/09/22 | 7.510 | 7.560 | 6.600 | 6.600 | 109,600 |
13/09/22 | 7.630 | 7.685 | 7.350 | 7.550 | 134,000 |
12/09/22 | 7.020 | 8.150 | 6.810 | 7.800 | 408,800 |
09/09/22 | 6.000 | 7.450 | 5.937 | 6.780 | 277,500 |
08/09/22 | 4.950 | 6.420 | 4.950 | 6.310 | 555,500 |
07/09/22 | 4.660 | 5.100 | 4.610 | 5.000 | 50,200 |
06/09/22 | 4.610 | 4.705 | 4.500 | 4.660 | 78,000 |
02/09/22 | 4.350 | 4.750 | 4.150 | 4.600 | 164,800 |
01/09/22 | 4.960 | 5.080 | 4.000 | 4.300 | 523,500 |
31/08/22 | 4.610 | 5.540 | 4.340 | 5.020 | 405,500 |
30/08/22 | 0.1991 | 0.2099 | 0.1820 | 0.1837 | 3,569,800 |
29/08/22 | 0.2151 | 0.2151 | 0.1811 | 0.2000 | 1,983,500 |
26/08/22 | 0.2150 | 0.2249 | 0.2050 | 0.2052 | 3,462,700 |
25/08/22 | 0.2219 | 0.2290 | 0.2170 | 0.2189 | 592,900 |
24/08/22 | 0.2312 | 0.2350 | 0.2105 | 0.2154 | 1,751,500 |
23/08/22 | 0.2361 | 0.2451 | 0.2316 | 0.2341 | 735,100 |
22/08/22 | 0.2386 | 0.2599 | 0.2332 | 0.2341 | 2,503,000 |
19/08/22 | 0.2836 | 0.2836 | 0.2585 | 0.2615 | 3,844,100 |
18/08/22 | 0.3211 | 0.3224 | 0.3001 | 0.3100 | 595,200 |
17/08/22 | 0.3174 | 0.3225 | 0.3093 | 0.3111 | 929,400 |
16/08/22 | 0.3792 | 0.3792 | 0.3200 | 0.3226 | 2,120,100 |
15/08/22 | 0.2990 | 0.3500 | 0.2980 | 0.3452 | 1,986,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |