FinData: Historical Data for AMEX, PTMC - Pacer Trendpilot 450 ETF

Saturday, 20 April 2024

Pacer Trendpilot 450 ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.14	32.17	32.14	32.17	185,700
13/10/22	32.14	32.17	32.14	32.16	34,900
12/10/22	32.17	32.17	32.14	32.16	202,300
11/10/22	32.14	32.16	32.13	32.16	62,800
10/10/22	32.14	32.16	32.12	32.15	53,300
07/10/22	32.15	32.16	32.12	32.16	41,800
06/10/22	32.14	32.15	32.10	32.13	97,900
05/10/22	32.12	32.16	32.12	32.16	57,600
04/10/22	32.13	32.17	32.01	32.11	130,200
03/10/22	32.17	32.18	32.11	32.13	497,700
30/09/22	32.16	32.19	32.13	32.16	58,900
29/09/22	32.12	32.30	32.12	32.18	416,400
28/09/22	32.19	32.25	32.12	32.12	86,400
26/09/22	32.12	32.16	32.12	32.12	28,500
23/09/22	32.11	32.20	32.10	32.20	228,100
22/09/22	32.10	32.13	32.10	32.11	32,000
21/09/22	32.11	32.12	32.10	32.12	74,900
20/09/22	32.11	32.11	32.09	32.10	19,900
19/09/22	32.10	32.12	32.09	32.11	36,000
16/09/22	32.11	32.12	32.10	32.11	28,900
15/09/22	32.09	32.11	32.08	32.11	159,600
14/09/22	32.09	32.11	32.09	32.10	20,900
13/09/22	32.09	32.13	32.09	32.13	29,800
12/09/22	32.12	32.13	32.09	32.13	20,800
09/09/22	32.05	32.11	32.05	32.10	16,200
08/09/22	32.06	32.09	32.06	32.08	11,400
07/09/22	32.09	32.11	32.06	32.06	26,300
06/09/22	32.08	32.12	32.07	32.09	25,500
02/09/22	32.75	32.77	32.10	32.13	183,900
01/09/22	32.41	32.41	31.96	32.33	15,700
31/08/22	32.87	32.94	32.60	32.63	20,600
30/08/22	33.43	33.43	32.70	32.82	40,700
29/08/22	33.20	33.54	33.14	33.31	32,000
26/08/22	34.54	34.54	33.54	33.54	29,000
25/08/22	34.08	34.53	34.08	34.53	37,700
24/08/22	33.93	34.06	33.86	33.98	114,700
23/08/22	33.80	34.13	33.77	33.80	210,600
22/08/22	34.54	34.54	33.78	33.82	455,500
19/08/22	34.58	34.58	34.54	34.55	25,900
18/08/22	34.53	34.62	34.53	34.56	48,200
17/08/22	34.54	34.58	34.54	34.54	45,400
16/08/22	34.55	34.56	34.54	34.56	43,700
15/08/22	34.56	34.57	34.53	34.55	86,000

Global Indices

No news available...

Currencies