FinData: Historical Data for AMEX, PTLC - Pacer Trendpilot 750 ETF

Friday, 19 April 2024

Pacer Trendpilot 750 ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	37.72	37.72	37.70	37.71	209,600
13/10/22	37.70	37.72	37.70	37.70	154,900
12/10/22	37.70	37.72	37.70	37.70	323,700
11/10/22	37.72	37.72	37.68	37.70	434,800
10/10/22	37.69	37.72	37.69	37.72	188,900
07/10/22	37.70	37.70	37.68	37.69	577,500
06/10/22	37.70	37.70	37.67	37.68	376,100
05/10/22	37.68	37.71	37.68	37.71	167,400
04/10/22	37.66	37.70	37.66	37.68	230,200
03/10/22	37.69	37.70	37.67	37.69	362,800
30/09/22	37.68	37.70	37.66	37.66	511,400
29/09/22	37.69	37.70	37.67	37.70	142,700
28/09/22	37.66	37.70	37.66	37.68	111,800
26/09/22	37.66	37.70	37.66	37.69	171,000
23/09/22	37.67	37.68	37.66	37.66	285,500
22/09/22	37.65	37.68	37.65	37.67	114,700
21/09/22	37.68	37.68	37.65	37.66	193,900
20/09/22	37.67	37.68	37.65	37.66	186,100
19/09/22	37.64	37.67	37.64	37.66	117,700
16/09/22	37.66	37.68	37.64	37.67	52,500
15/09/22	37.64	37.66	37.63	37.66	286,800
14/09/22	37.63	37.65	37.63	37.63	58,600
13/09/22	37.63	37.66	37.62	37.63	111,400
12/09/22	37.63	37.66	37.63	37.65	64,000
09/09/22	37.62	37.66	37.62	37.65	69,400
08/09/22	37.62	37.65	37.61	37.62	160,800
07/09/22	37.64	37.64	37.62	37.63	49,500
06/09/22	37.64	37.64	37.62	37.63	146,100
02/09/22	37.63	37.63	37.60	37.62	86,800
01/09/22	37.61	37.62	37.60	37.61	97,100
31/08/22	37.60	37.62	37.59	37.60	87,900
30/08/22	37.62	37.64	37.60	37.60	116,500
29/08/22	37.61	37.62	37.60	37.60	61,500
26/08/22	37.60	37.61	37.60	37.61	79,700
25/08/22	37.61	37.61	37.59	37.60	101,000
24/08/22	37.60	37.63	37.59	37.60	136,800
23/08/22	37.59	37.61	37.59	37.59	122,000
22/08/22	37.59	37.62	37.59	37.59	102,500
19/08/22	37.60	37.60	37.58	37.59	61,200
18/08/22	37.61	37.62	37.58	37.60	180,900
17/08/22	37.58	37.61	37.58	37.60	121,800
16/08/22	37.60	37.61	37.58	37.60	161,700
15/08/22	37.58	37.62	37.58	37.61	317,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%