FinData: Historical Data for AMEX, PTEU - Pacer Trendpilottm European Ind

Friday, 26 April 2024

Pacer Trendpilottm European Ind

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.44	22.46	22.44	22.45	500
13/10/22	22.46	22.46	22.43	22.45	1,700
12/10/22	22.46	22.47	22.43	22.43	308,700
11/10/22	22.44	22.47	22.27	22.45	20,600
10/10/22	22.48	22.49	22.46	22.48	15,500
07/10/22	22.47	22.50	22.43	22.47	6,400
06/10/22	22.43	22.46	21.98	22.42	5,100
05/10/22	22.49	22.57	22.43	22.46	9,400
04/10/22	22.52	22.52	22.43	22.43	21,400
03/10/22	22.46	22.47	22.43	22.47	398,800
30/09/22	22.47	22.54	22.45	22.51	2,600
29/09/22	22.42	22.55	22.40	22.50	173,700
28/09/22	22.42	22.42	22.39	22.42	6,800
26/09/22	22.41	22.42	22.20	22.42	6,300
23/09/22	22.43	22.43	22.41	22.41	2,600
22/09/22	22.41	22.43	22.41	22.41	8,500
21/09/22	22.41	22.42	22.41	22.41	2,700
20/09/22	22.43	22.43	22.40	22.42	1,000
19/09/22	22.41	22.42	22.40	22.41	1,200
16/09/22	22.43	22.43	22.39	22.41	3,700
15/09/22	22.41	22.43	22.40	22.40	600
14/09/22	22.42	22.45	22.40	22.40	1,900
13/09/22	22.44	22.45	22.40	22.40	2,700
12/09/22	22.41	22.45	22.38	22.40	5,300
09/09/22	22.41	22.41	22.41	22.41	500
08/09/22	22.45	22.46	22.39	22.39	1,900
07/09/22	22.44	22.44	22.40	22.40	1,600
06/09/22	22.41	22.44	22.39	22.39	1,800
02/09/22	22.45	22.45	22.37	22.41	1,600
01/09/22	22.29	22.41	22.29	22.39	1,300
31/08/22	22.44	22.44	22.41	22.41	1,800
30/08/22	22.44	22.51	22.40	22.40	2,800
29/08/22	22.44	22.44	22.39	22.41	3,100
26/08/22	22.45	22.45	22.33	22.36	600
25/08/22	22.36	22.38	22.34	22.36	4,400
24/08/22	22.36	22.36	22.33	22.36	700
23/08/22	22.33	22.37	22.33	22.35	1,400
22/08/22	22.37	22.37	22.31	22.36	3,500
19/08/22	22.38	22.38	22.35	22.37	1,300
18/08/22	22.38	22.40	22.36	22.37	9,100
17/08/22	22.37	22.38	22.35	22.37	900
16/08/22	22.37	22.37	22.37	22.37	200
15/08/22	22.42	22.43	22.35	22.35	4,300

Global Indices

No news available...

Currencies