FinData: Historical Data for AMEX, PSQ

Friday, 19 April 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.66	15.27	14.62	15.25	27,887,800
13/10/22	15.59	15.63	14.71	14.79	40,614,400
12/10/22	15.09	15.18	14.99	15.14	18,129,600
11/10/22	15.03	15.23	14.86	15.12	24,235,400
10/10/22	14.78	15.08	14.75	14.94	27,357,600
07/10/22	14.50	14.85	14.47	14.78	22,637,600
06/10/22	14.17	14.25	14.01	14.24	15,044,200
05/10/22	14.31	14.44	14.02	14.12	21,695,000
04/10/22	14.26	14.28	14.07	14.11	31,572,900
03/10/22	14.82	14.90	14.47	14.56	23,097,100
30/09/22	14.72	14.92	14.49	14.92	17,317,000
29/09/22	14.44	14.82	14.44	14.64	20,305,800
28/09/22	14.53	14.61	14.17	14.25	23,923,200
26/09/22	14.51	14.58	14.27	14.55	23,954,600
23/09/22	14.38	14.65	14.36	14.47	27,638,700
22/09/22	14.14	14.30	14.09	14.24	27,341,000
21/09/22	13.77	14.07	13.56	14.06	31,403,800
20/09/22	13.83	13.93	13.70	13.82	22,075,600
19/09/22	13.95	13.95	13.69	13.71	20,384,200
16/09/22	13.89	13.99	13.79	13.81	35,970,300
15/09/22	13.59	13.80	13.47	13.72	19,747,300
14/09/22	13.56	13.63	13.45	13.49	24,605,600
13/09/22	13.28	13.64	13.21	13.60	40,725,100
12/09/22	12.98	13.00	12.88	12.90	26,396,600
09/09/22	13.22	13.24	13.02	13.05	27,834,600
08/09/22	13.51	13.57	13.27	13.34	27,126,800
07/09/22	13.66	13.67	13.36	13.41	26,677,500
06/09/22	13.57	13.78	13.52	13.67	34,341,800
02/09/22	13.26	13.66	13.19	13.57	42,751,000
01/09/22	13.51	13.68	13.37	13.38	39,139,500
31/08/22	13.17	13.40	13.14	13.38	29,817,100
30/08/22	13.10	13.42	13.07	13.31	37,040,000
29/08/22	13.16	13.21	13.04	13.16	42,021,700
26/08/22	12.54	13.04	12.48	13.03	41,339,700
25/08/22	12.67	12.71	12.52	12.52	25,044,900
24/08/22	12.80	12.82	12.66	12.74	24,933,700
23/08/22	12.79	12.81	12.66	12.78	31,284,200
22/08/22	12.62	12.80	12.60	12.77	32,694,000
19/08/22	12.32	12.47	12.29	12.43	26,030,400
18/08/22	12.24	12.29	12.15	12.20	21,407,500
17/08/22	12.21	12.30	12.11	12.22	27,157,500
16/08/22	12.10	12.20	12.00	12.08	25,409,700
15/08/22	12.19	12.19	12.03	12.05	28,756,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%