Tuesday, 19 March 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.6408.6408.3508.380239,100
13/10/228.1308.5818.0908.56076,500
12/10/228.3008.3408.2328.29047,500
11/10/228.4808.4958.3008.350121,900
10/10/228.6308.6308.4708.55055,800
07/10/228.7308.7308.5508.58086,600
06/10/228.9609.0008.8608.890772,200
05/10/228.9609.0438.8809.02059,200
04/10/228.9209.1818.9209.17269,200
03/10/228.5308.7298.5098.690116,700
30/09/228.4008.5808.3818.46058,300
29/09/228.4308.4308.2708.399562,800
28/09/228.3708.6708.3448.660120,300
26/09/228.5108.5808.3458.39565,400
23/09/228.6808.7008.4708.580174,400
22/09/229.1009.1008.8308.85070,600
21/09/229.2709.4009.0909.12068,500
20/09/229.3909.3909.1999.25080,000
19/09/229.3609.6009.3609.57070,500
16/09/229.5609.6009.4819.55074,800
15/09/229.6909.8309.6609.67045,900
14/09/229.8209.8209.7109.760109,500
13/09/2210.15010.1509.7909.82066,300
12/09/2210.2610.3710.2010.3035,200
09/09/229.9910.169.9910.1491,000
08/09/229.7609.9209.7609.87072,800
07/09/229.7109.9409.7109.94056,700
06/09/229.8209.8209.6309.75079,400
02/09/229.9009.9609.6689.72074,400
01/09/229.8309.8309.5869.740157,600
31/08/2210.05010.0969.9509.98079,600
30/08/2210.1510.189.9710.0173,900
29/08/2210.0810.1410.0310.0539,200
26/08/2210.5010.5010.1010.1081,400
25/08/2210.4210.5410.4110.5148,000
24/08/2210.2810.4310.2810.41938,400
23/08/2210.2410.3910.2410.30224,800
22/08/2210.3810.3810.2310.25234,100
19/08/2210.6810.6810.4810.50251,400
18/08/2210.8710.8710.7910.8091,500
17/08/2210.9810.9810.8110.8599,100
16/08/2211.0711.1211.0311.0849,300
15/08/2211.0811.1511.0711.1575,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%