Friday, 29 March 2024

Prb Gas Transportation, Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/04/1924.5524.5824.5324.584,000
04/04/1924.5324.5624.5324.544,500
03/04/1924.6224.6224.5324.582,900
02/04/1924.5924.5924.5924.59100
01/04/1924.5624.6024.5624.601,600
29/03/1924.6124.6424.6124.641,000
28/03/1924.6624.6624.6624.66100
27/03/1924.6424.6424.6424.64100
26/03/1924.6124.6324.6124.63100
25/03/1924.5824.6324.5824.631,000
22/03/1924.5624.6024.5624.60400
21/03/1924.5724.5724.5424.571,300
20/03/1924.5124.5624.5124.56300
19/03/1924.6024.6024.5524.55100
18/03/1924.5524.5524.5524.550
15/03/1924.5124.5524.5024.5510,500
14/03/1924.5124.5424.5124.54500
13/03/1924.5124.5524.5124.551,400
12/03/1924.5324.5324.5324.530
11/03/1924.5424.5424.5424.54100
08/03/1924.5124.5624.5124.561,500
07/03/1924.5024.5524.5024.551,600
06/03/1924.4824.4924.4724.497,900
05/03/1924.4924.5124.4924.511,900
04/03/1924.5424.5424.5124.51400
01/03/1924.5224.5424.4924.542,600
28/02/1924.6024.6024.5624.56200
27/02/1924.5724.5724.5724.57100
26/02/1924.5324.5724.5324.572,100
25/02/1924.5124.5224.5124.52500
22/02/1924.5324.5324.5324.53463
21/02/1924.5224.5224.5224.520
20/02/1924.5424.5424.5324.53400
19/02/1924.5224.5224.5224.52400
15/02/1924.5124.5124.5124.511,200
14/02/1924.5224.5224.5224.52100
13/02/1924.5424.5424.5024.51400
12/02/1924.5024.5424.4924.5411,200
11/02/1924.5224.5224.5224.521
08/02/1924.5224.5424.5224.541,700
07/02/1924.5124.5124.5124.51100
06/02/1924.5024.5024.5024.50100
05/02/1924.5024.5024.5024.50100
04/02/1924.4924.4924.4924.490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%