Friday, 29 March 2024
Prb Gas Transportation, Inc.
Date | Open | High | Low | Close | Volume |
05/04/19 | 24.55 | 24.58 | 24.53 | 24.58 | 4,000 |
04/04/19 | 24.53 | 24.56 | 24.53 | 24.54 | 4,500 |
03/04/19 | 24.62 | 24.62 | 24.53 | 24.58 | 2,900 |
02/04/19 | 24.59 | 24.59 | 24.59 | 24.59 | 100 |
01/04/19 | 24.56 | 24.60 | 24.56 | 24.60 | 1,600 |
29/03/19 | 24.61 | 24.64 | 24.61 | 24.64 | 1,000 |
28/03/19 | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
27/03/19 | 24.64 | 24.64 | 24.64 | 24.64 | 100 |
26/03/19 | 24.61 | 24.63 | 24.61 | 24.63 | 100 |
25/03/19 | 24.58 | 24.63 | 24.58 | 24.63 | 1,000 |
22/03/19 | 24.56 | 24.60 | 24.56 | 24.60 | 400 |
21/03/19 | 24.57 | 24.57 | 24.54 | 24.57 | 1,300 |
20/03/19 | 24.51 | 24.56 | 24.51 | 24.56 | 300 |
19/03/19 | 24.60 | 24.60 | 24.55 | 24.55 | 100 |
18/03/19 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
15/03/19 | 24.51 | 24.55 | 24.50 | 24.55 | 10,500 |
14/03/19 | 24.51 | 24.54 | 24.51 | 24.54 | 500 |
13/03/19 | 24.51 | 24.55 | 24.51 | 24.55 | 1,400 |
12/03/19 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
11/03/19 | 24.54 | 24.54 | 24.54 | 24.54 | 100 |
08/03/19 | 24.51 | 24.56 | 24.51 | 24.56 | 1,500 |
07/03/19 | 24.50 | 24.55 | 24.50 | 24.55 | 1,600 |
06/03/19 | 24.48 | 24.49 | 24.47 | 24.49 | 7,900 |
05/03/19 | 24.49 | 24.51 | 24.49 | 24.51 | 1,900 |
04/03/19 | 24.54 | 24.54 | 24.51 | 24.51 | 400 |
01/03/19 | 24.52 | 24.54 | 24.49 | 24.54 | 2,600 |
28/02/19 | 24.60 | 24.60 | 24.56 | 24.56 | 200 |
27/02/19 | 24.57 | 24.57 | 24.57 | 24.57 | 100 |
26/02/19 | 24.53 | 24.57 | 24.53 | 24.57 | 2,100 |
25/02/19 | 24.51 | 24.52 | 24.51 | 24.52 | 500 |
22/02/19 | 24.53 | 24.53 | 24.53 | 24.53 | 463 |
21/02/19 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
20/02/19 | 24.54 | 24.54 | 24.53 | 24.53 | 400 |
19/02/19 | 24.52 | 24.52 | 24.52 | 24.52 | 400 |
15/02/19 | 24.51 | 24.51 | 24.51 | 24.51 | 1,200 |
14/02/19 | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
13/02/19 | 24.54 | 24.54 | 24.50 | 24.51 | 400 |
12/02/19 | 24.50 | 24.54 | 24.49 | 24.54 | 11,200 |
11/02/19 | 24.52 | 24.52 | 24.52 | 24.52 | 1 |
08/02/19 | 24.52 | 24.54 | 24.52 | 24.54 | 1,700 |
07/02/19 | 24.51 | 24.51 | 24.51 | 24.51 | 100 |
06/02/19 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
05/02/19 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
04/02/19 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |