Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
AMEX
PLND
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/04/19
17.11
17.12
17.00
17.00
7,700
04/04/19
17.24
17.27
17.21
17.27
13,300
03/04/19
17.33
17.39
17.32
17.34
5,900
02/04/19
17.09
17.09
17.06
17.08
1,000
01/04/19
16.89
16.92
16.84
16.92
2,500
29/03/19
16.66
16.68
16.63
16.68
1,900
28/03/19
16.70
16.70
16.70
16.70
100
27/03/19
16.74
16.77
16.74
16.74
1,200
26/03/19
16.79
16.86
16.74
16.74
3,600
25/03/19
16.84
16.86
16.81
16.85
4,000
22/03/19
16.86
16.90
16.85
16.85
500
21/03/19
17.23
17.34
17.19
17.33
1,300
20/03/19
17.18
17.49
17.14
17.48
5,800
19/03/19
17.21
17.21
17.19
17.19
800
18/03/19
17.07
17.15
17.07
17.13
2,800
15/03/19
17.00
17.08
16.92
17.08
4,000
14/03/19
16.72
16.82
16.72
16.77
5,700
13/03/19
16.71
16.82
16.71
16.82
1,400
12/03/19
16.68
16.75
16.68
16.75
500
11/03/19
16.58
16.65
16.58
16.63
1,600
08/03/19
16.56
16.56
16.46
16.56
15,800
07/03/19
16.77
16.77
16.48
16.48
4,600
06/03/19
16.88
16.90
16.85
16.87
1,700
05/03/19
16.94
16.94
16.93
16.93
200
04/03/19
16.95
16.97
16.83
16.86
3,200
01/03/19
17.08
17.08
16.98
17.00
1,100
28/02/19
17.05
17.05
16.97
16.97
1,100
27/02/19
17.01
17.01
16.99
16.99
1,600
26/02/19
17.16
17.24
17.16
17.19
8,100
25/02/19
17.15
17.15
17.04
17.10
1,700
22/02/19
16.94
16.94
16.89
16.90
719
21/02/19
16.97
16.97
16.80
16.88
2,200
20/02/19
16.79
17.00
16.75
16.98
3,400
19/02/19
16.66
16.75
16.66
16.72
35,300
15/02/19
16.74
16.74
16.67
16.71
6,700
14/02/19
16.58
16.64
16.46
16.62
9,400
13/02/19
16.74
16.77
16.65
16.66
6,800
12/02/19
17.02
17.02
16.96
17.02
1,900
11/02/19
17.06
17.07
16.87
16.90
1,531
08/02/19
17.16
17.16
16.99
17.09
2,000
07/02/19
17.19
17.20
17.10
17.20
3,400
06/02/19
17.59
17.59
17.42
17.42
1,400
05/02/19
17.55
17.67
17.55
17.67
400
04/02/19
17.42
17.53
17.42
17.53
4,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%