Friday, 29 March 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/1650.5850.8550.4950.8394,400
05/12/1650.4650.6950.4050.5295,400
02/12/1650.2550.4250.1550.2467,700
01/12/1650.3550.5750.1150.2362,500
30/11/1650.5550.6650.3450.3463,600
29/11/1650.4150.6250.3650.48150,400
28/11/1650.6750.7250.3950.4665,300
25/11/1650.7250.8350.6750.8230,300
23/11/1650.3950.6850.3950.68195,200
22/11/1650.2350.5750.2350.54206,000
21/11/1650.0350.1849.9750.1790,700
18/11/1649.9750.0149.8649.9532,300
17/11/1649.6950.0249.6350.0179,200
16/11/1649.7249.7949.5649.6590,300
15/11/1649.7249.9149.4549.9079,500
14/11/1649.1549.7949.1549.69213,100
11/11/1648.6649.0748.5649.0175,000
10/11/1648.5049.2548.5048.85147,100
09/11/1646.8948.5246.8948.34174,600
08/11/1647.1147.5646.9547.39112,800
07/11/1646.6447.2046.6447.2099,800
04/11/1646.1546.5146.0746.0996,100
03/11/1646.3546.5346.1046.16134,500
02/11/1646.4946.7046.3446.3777,100
01/11/1646.9747.0046.2846.57196,700
31/10/1646.7946.9446.7846.8464,100
28/10/1646.8046.9946.5046.71152,900
27/10/1647.3147.4346.8146.84128,200
26/10/1646.7947.2946.7347.1794,700
25/10/1647.0147.0746.8146.8645,800
24/10/1647.1347.2847.0347.1164,500
21/10/1646.6946.9646.6546.9353,300
20/10/1646.8647.0346.7046.9171,600
19/10/1646.8547.0546.7246.98105,500
18/10/1646.9347.0446.7946.82105,300
17/10/1646.6846.8446.5746.5970,500
14/10/1646.9347.1546.7546.7574,600
13/10/1646.6146.8846.2746.7676,300
12/10/1646.8047.1046.6946.9467,000
11/10/1647.3747.4146.6346.8591,300
10/10/1647.4747.7147.4547.4679,100
07/10/1647.5447.5447.1147.27125,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%