FinData: Historical Data for AMEX, PILS - Direxion Daily Pharmaceutical &

Friday, 26 April 2024

Direxion Daily Pharmaceutical &

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/17	43.52	43.52	43.52	43.52	500
30/03/17	42.99	43.15	42.99	43.15	400
27/03/17	43.43	43.43	43.43	43.43	100
24/03/17	44.13	44.13	44.13	44.13	100
23/03/17	44.13	44.13	44.13	44.13	500
21/03/17	44.60	44.60	44.60	44.60	200
20/03/17	44.36	44.36	44.36	44.36	0
17/03/17	44.36	44.36	44.36	44.36	100
10/03/17	44.36	44.36	44.36	44.36	100
09/03/17	44.36	44.36	44.36	44.36	100
08/03/17	44.36	44.36	44.36	44.36	100
07/03/17	44.36	44.36	44.36	44.36	300
06/03/17	42.84	42.84	42.84	42.84	100
03/03/17	41.62	41.62	41.62	41.62	100
01/03/17	41.59	41.62	41.59	41.62	9,900
28/02/17	41.64	41.64	41.62	41.62	10,000
27/02/17	40.86	40.86	40.86	40.86	100
22/02/17	41.27	41.27	41.27	41.27	100
21/02/17	41.16	41.62	41.16	41.27	1,200
17/02/17	41.69	41.69	41.69	41.69	100
16/02/17	41.96	41.96	41.96	41.96	100
15/02/17	42.98	42.98	42.46	42.46	600
14/02/17	43.98	43.98	43.98	43.98	100
10/02/17	44.55	44.55	44.55	44.55	100
09/02/17	44.81	44.81	44.74	44.74	500
07/02/17	45.14	45.50	45.14	45.50	900
06/02/17	45.68	45.69	45.32	45.32	700
01/02/17	48.76	48.76	48.76	48.76	200
31/01/17	52.43	52.43	48.95	49.06	3,800
30/01/17	52.00	52.26	52.00	52.26	400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.