Saturday, 30 March 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/12/1624.9525.0724.8725.0661,100
05/12/1624.8924.9624.8524.9430,200
02/12/1624.8424.8824.7224.77535,800
01/12/1624.8024.8924.7324.8041,000
30/11/1625.0525.0524.8124.8145,100
29/11/1625.0025.0724.9324.9669,600
28/11/1625.1525.1524.9925.0036,400
25/11/1625.0025.1225.0025.1217,900
23/11/1624.9525.0224.9324.9632,700
22/11/1624.8525.0624.7625.0573,400
21/11/1624.7024.7924.6024.7641,200
18/11/1624.6524.6824.5224.5524,500
17/11/1624.6624.7524.6224.6543,300
16/11/1624.5424.6624.4724.6628,000
15/11/1624.4824.6224.4424.6036,300
14/11/1624.3824.4824.3324.42139,700
11/11/1624.2224.4224.2024.3581,200
10/11/1624.1324.4124.0424.3363,200
09/11/1623.3624.1523.3624.0565,600
08/11/1623.3523.6723.3423.61162,000
07/11/1623.2423.3823.2323.3740,000
04/11/1622.9523.1622.9222.9239,200
03/11/1623.1423.1622.8922.92216,300
02/11/1623.2123.2623.0723.07117,800
01/11/1623.6323.6323.1623.2672,600
31/10/1623.4923.6623.4923.6237,800
28/10/1623.4423.6023.3623.4350,800
27/10/1623.5423.5623.4123.4435,600
26/10/1623.4823.5923.4223.4556,700
25/10/1623.9123.9123.5823.60365,100
24/10/1623.9424.1123.9323.9826,200
21/10/1623.6923.8223.6023.8133,900
20/10/1623.8423.8923.7423.8622,000
19/10/1623.8723.9623.7223.89150,400
18/10/1623.9323.9323.7523.8223,100
17/10/1623.6923.7823.6923.7122,300
14/10/1623.8823.9923.6923.6921,900
13/10/1623.7023.8723.7023.7636,900
12/10/1623.7923.9623.7923.8827,300
11/10/1624.0224.0223.6123.7433,300
10/10/1624.1124.3024.0924.1023,500
07/10/1624.3424.3423.9824.0331,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%