FinData: Historical Data for AMEX, PGM

Friday, 19 April 2024

IPATH DJ-AIG PLATINU

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.54	42.54	42.54	42.54	0
13/10/22	42.47	42.53	42.47	42.53	100
12/10/22	41.76	41.76	41.76	41.76	100
11/10/22	41.90	41.90	41.83	41.90	300
10/10/22	42.59	42.59	42.59	42.59	100
07/10/22	43.38	43.38	43.20	43.20	200
06/10/22	43.67	43.68	43.67	43.68	200
05/10/22	43.45	43.45	43.45	43.45	100
04/10/22	44.13	44.13	44.13	44.13	100
03/10/22	42.55	42.55	42.55	42.55	100
30/09/22	40.43	40.43	40.43	40.43	100
29/09/22	40.63	40.63	40.63	40.63	100
28/09/22	40.70	40.70	40.70	40.70	100
26/09/22	39.82	39.82	39.82	39.82	100
23/09/22	40.23	40.23	40.17	40.17	500
22/09/22	42.29	42.29	42.29	42.29	100
21/09/22	42.87	42.87	42.87	42.87	100
20/09/22	43.17	43.17	43.17	43.17	100
19/09/22	43.11	43.32	43.11	43.32	300
16/09/22	42.08	42.48	42.08	42.48	500
15/09/22	42.47	42.47	42.47	42.47	100
14/09/22	42.45	42.47	42.45	42.47	100
13/09/22	41.37	41.37	41.24	41.24	200
12/09/22	42.51	42.51	42.51	42.51	100
09/09/22	41.20	41.20	41.16	41.16	300
08/09/22	41.04	41.04	41.04	41.04	100
07/09/22	40.19	40.25	40.19	40.25	300
06/09/22	39.53	39.53	39.44	39.44	500
02/09/22	38.46	38.46	38.46	38.46	100
01/09/22	38.02	38.02	38.02	38.02	100
31/08/22	38.91	38.91	38.91	38.91	100
30/08/22	39.19	39.19	39.19	39.19	100
29/08/22	40.19	40.19	40.19	40.19	100
26/08/22	40.16	40.16	40.16	40.16	100
25/08/22	41.15	41.15	41.15	41.15	100
24/08/22	40.95	40.95	40.95	40.95	100
23/08/22	41.54	41.54	41.16	41.16	300
22/08/22	40.80	40.80	40.80	40.80	100
19/08/22	41.79	41.79	41.79	41.79	100
18/08/22	42.63	42.63	42.63	42.63	100
17/08/22	43.35	43.35	43.35	43.35	0
16/08/22	44.00	44.00	43.72	43.90	400
15/08/22	43.42	43.80	43.42	43.80	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.