FinData: Historical Data for AMEX, PGJ - PowerShares Golden Dragon Halter USX China Portfolio

Saturday, 20 April 2024

PowerShares Golden Dragon Halter USX China Portfolio

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/12/16	30.53	30.53	30.20	30.34	6,800
05/12/16	30.17	30.52	30.17	30.45	46,700
02/12/16	30.46	30.55	30.05	30.15	18,900
01/12/16	31.16	31.20	30.52	30.57	9,700
30/11/16	31.62	31.62	31.24	31.30	4,500
29/11/16	31.23	31.62	31.20	31.55	20,300
28/11/16	31.44	31.48	31.28	31.28	8,500
25/11/16	31.45	31.49	31.31	31.39	59,500
23/11/16	30.83	31.12	30.83	31.06	17,600
22/11/16	31.06	31.06	30.84	30.92	20,800
21/11/16	30.84	30.96	30.74	30.96	24,100
18/11/16	30.86	30.86	30.68	30.73	6,900
17/11/16	30.67	30.87	30.67	30.81	30,500
16/11/16	30.17	30.78	30.17	30.60	24,800
15/11/16	30.39	30.70	30.30	30.48	14,000
14/11/16	30.64	30.64	29.75	29.82	94,800
11/11/16	30.50	30.60	30.00	30.56	17,700
10/11/16	31.44	31.44	30.63	30.63	21,800
09/11/16	30.95	31.82	30.95	31.60	41,200
08/11/16	31.81	31.99	31.71	31.89	13,800
07/11/16	31.92	32.10	31.92	32.02	5,900
04/11/16	31.13	31.37	30.92	31.19	9,200
03/11/16	31.35	31.44	31.16	31.16	10,800
02/11/16	32.04	32.04	31.20	31.28	20,900
01/11/16	32.43	32.43	31.82	31.93	32,400
31/10/16	32.93	32.93	32.24	32.28	39,700
28/10/16	33.08	33.10	32.81	32.82	7,700
27/10/16	33.09	33.15	33.02	33.07	14,000
26/10/16	33.25	33.45	33.24	33.28	7,700
25/10/16	33.63	33.66	33.50	33.53	16,700
24/10/16	33.35	33.57	33.34	33.45	17,000
21/10/16	33.07	33.20	33.00	33.20	4,500
20/10/16	33.10	33.20	33.06	33.18	4,700
19/10/16	33.38	33.38	33.18	33.29	12,100
18/10/16	33.41	33.49	33.22	33.22	8,800
17/10/16	33.13	33.21	32.89	32.92	22,100
14/10/16	33.47	33.65	33.22	33.25	35,100
13/10/16	33.10	33.14	32.44	33.11	21,200
12/10/16	33.33	33.70	33.28	33.48	8,500
11/10/16	34.13	34.13	33.27	33.36	19,200
10/10/16	33.84	34.43	33.73	34.35	21,100
07/10/16	34.13	34.13	33.51	33.65	32,400

Global Indices

No news available...

Currencies