Friday, 29 March 2024

BARCLAYS PLC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/04/1841.9941.9940.1040.10300
03/04/1840.0040.0040.0040.00100
27/03/1840.0040.0040.0040.00900
21/03/1850.0050.0050.0050.00100
02/03/1848.7448.7448.7448.74100
09/02/1848.7948.7948.7948.79100
06/02/1848.7948.7948.7948.79100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%