Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
iShares Trust
AMEX
PFF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/08/17
39.12
39.20
39.10
39.20
3,110,800
31/07/17
39.28
39.28
39.23
39.25
2,311,700
28/07/17
39.19
39.27
39.17
39.27
1,833,600
27/07/17
39.24
39.24
39.15
39.18
2,789,400
26/07/17
39.19
39.24
39.15
39.24
2,369,100
25/07/17
39.28
39.29
39.14
39.14
2,914,400
24/07/17
39.28
39.30
39.24
39.28
1,854,900
21/07/17
39.20
39.31
39.17
39.30
3,817,000
20/07/17
39.17
39.24
39.17
39.19
2,491,600
19/07/17
39.14
39.21
39.12
39.18
2,579,200
18/07/17
39.08
39.14
39.03
39.13
2,556,300
17/07/17
39.07
39.12
39.05
39.05
1,878,700
14/07/17
39.03
39.09
39.01
39.06
2,560,900
13/07/17
39.08
39.08
38.99
39.00
2,255,700
12/07/17
39.06
39.07
39.03
39.07
2,601,100
11/07/17
39.06
39.09
38.97
38.99
2,267,300
10/07/17
39.03
39.09
39.02
39.06
3,179,000
07/07/17
38.98
39.07
38.98
39.01
2,659,700
06/07/17
39.05
39.07
38.97
38.98
3,011,300
05/07/17
39.16
39.29
39.14
39.28
2,944,000
03/07/17
39.18
39.22
39.11
39.11
2,063,200
30/06/17
39.08
39.18
39.08
39.17
2,304,400
29/06/17
39.13
39.16
39.07
39.07
2,370,800
27/06/17
39.21
39.22
39.11
39.13
1,925,200
26/06/17
39.15
39.24
39.14
39.22
2,227,200
23/06/17
39.12
39.15
39.08
39.15
1,502,000
22/06/17
39.05
39.14
39.05
39.10
2,237,200
21/06/17
39.09
39.10
39.01
39.01
1,912,800
20/06/17
39.09
39.10
39.03
39.03
2,285,100
19/06/17
39.00
39.09
39.00
39.08
2,309,400
16/06/17
38.98
39.00
38.93
38.98
2,214,200
15/06/17
38.96
39.01
38.92
38.97
2,159,500
14/06/17
38.95
39.02
38.93
38.94
3,240,500
13/06/17
38.82
38.93
38.77
38.92
2,132,800
12/06/17
38.79
38.85
38.76
38.83
1,264,600
09/06/17
38.89
38.90
38.78
38.79
2,052,500
08/06/17
38.84
38.88
38.80
38.88
1,614,300
07/06/17
38.89
38.91
38.81
38.81
2,184,400
06/06/17
38.92
38.94
38.85
38.86
2,475,700
05/06/17
38.99
39.00
38.88
38.90
2,490,500
02/06/17
38.93
38.98
38.92
38.98
1,725,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%