Friday, 29 March 2024

iShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/1739.1239.2039.1039.203,110,800
31/07/1739.2839.2839.2339.252,311,700
28/07/1739.1939.2739.1739.271,833,600
27/07/1739.2439.2439.1539.182,789,400
26/07/1739.1939.2439.1539.242,369,100
25/07/1739.2839.2939.1439.142,914,400
24/07/1739.2839.3039.2439.281,854,900
21/07/1739.2039.3139.1739.303,817,000
20/07/1739.1739.2439.1739.192,491,600
19/07/1739.1439.2139.1239.182,579,200
18/07/1739.0839.1439.0339.132,556,300
17/07/1739.0739.1239.0539.051,878,700
14/07/1739.0339.0939.0139.062,560,900
13/07/1739.0839.0838.9939.002,255,700
12/07/1739.0639.0739.0339.072,601,100
11/07/1739.0639.0938.9738.992,267,300
10/07/1739.0339.0939.0239.063,179,000
07/07/1738.9839.0738.9839.012,659,700
06/07/1739.0539.0738.9738.983,011,300
05/07/1739.1639.2939.1439.282,944,000
03/07/1739.1839.2239.1139.112,063,200
30/06/1739.0839.1839.0839.172,304,400
29/06/1739.1339.1639.0739.072,370,800
27/06/1739.2139.2239.1139.131,925,200
26/06/1739.1539.2439.1439.222,227,200
23/06/1739.1239.1539.0839.151,502,000
22/06/1739.0539.1439.0539.102,237,200
21/06/1739.0939.1039.0139.011,912,800
20/06/1739.0939.1039.0339.032,285,100
19/06/1739.0039.0939.0039.082,309,400
16/06/1738.9839.0038.9338.982,214,200
15/06/1738.9639.0138.9238.972,159,500
14/06/1738.9539.0238.9338.943,240,500
13/06/1738.8238.9338.7738.922,132,800
12/06/1738.7938.8538.7638.831,264,600
09/06/1738.8938.9038.7838.792,052,500
08/06/1738.8438.8838.8038.881,614,300
07/06/1738.8938.9138.8138.812,184,400
06/06/1738.9238.9438.8538.862,475,700
05/06/1738.9939.0038.8838.902,490,500
02/06/1738.9338.9838.9238.981,725,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%