FinData: Historical Data for AMEX, PEX - Apex Bioventures Acquisition Corporation

Tuesday, 23 April 2024

Apex Bioventures Acquisition Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.76	23.83	23.73	23.73	500
13/10/22	23.72	24.08	23.52	24.05	5,200
12/10/22	23.33	23.33	23.27	23.30	1,300
11/10/22	23.24	23.24	23.24	23.24	100
10/10/22	23.73	23.73	23.42	23.58	2,500
07/10/22	24.15	24.15	23.96	23.96	2,700
06/10/22	24.66	24.84	24.49	24.49	700
05/10/22	24.87	24.87	24.59	24.78	4,000
04/10/22	25.02	25.37	25.02	25.30	3,900
03/10/22	23.81	24.10	23.81	23.96	1,800
30/09/22	23.23	23.55	23.23	23.38	8,900
29/09/22	23.98	23.98	23.03	23.17	4,900
28/09/22	23.33	24.13	23.33	24.00	7,000
26/09/22	23.91	23.91	23.22	23.31	14,100
23/09/22	24.13	24.14	23.89	24.09	6,500
22/09/22	25.00	25.13	24.83	24.87	34,100
21/09/22	25.56	25.84	25.45	25.45	29,200
20/09/22	25.66	25.66	25.39	25.50	1,500
19/09/22	25.88	26.13	25.75	26.13	1,500
16/09/22	26.01	26.04	25.90	26.04	2,700
15/09/22	26.50	26.50	26.23	26.23	3,700
14/09/22	26.61	26.61	26.22	26.39	3,600
13/09/22	26.78	26.78	26.47	26.47	200
12/09/22	27.31	27.48	27.31	27.39	1,900
09/09/22	26.72	27.01	26.72	27.01	700
08/09/22	26.16	26.43	26.16	26.43	2,100
07/09/22	26.22	26.43	26.22	26.43	4,800
06/09/22	26.09	26.09	26.09	26.09	200
02/09/22	26.70	26.70	26.18	26.18	8,300
01/09/22	26.28	26.28	25.90	26.27	9,600
31/08/22	27.06	27.07	27.00	27.00	1,300
30/08/22	27.04	27.04	27.04	27.04	200
29/08/22	27.29	27.29	27.29	27.29	800
26/08/22	27.86	27.86	27.43	27.44	900
25/08/22	28.13	28.13	28.13	28.13	100
24/08/22	27.73	27.86	27.73	27.86	500
23/08/22	27.50	27.73	27.50	27.70	6,800
22/08/22	27.88	27.88	27.57	27.57	2,500
19/08/22	28.18	28.20	28.14	28.14	1,200
18/08/22	28.57	28.70	28.57	28.70	3,600
17/08/22	29.05	29.06	28.67	28.71	1,000
16/08/22	29.08	29.21	29.07	29.20	1,700
15/08/22	29.30	29.30	29.11	29.11	2,500

Global Indices

No news available...

Currencies