Saturday, 30 March 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2245.5046.0443.0543.10431,300
13/10/2242.6145.0542.0445.00369,800
12/10/2245.2345.2343.6544.15289,900
11/10/2245.1646.0043.9045.17420,400
10/10/2246.7746.7744.9245.50377,400
07/10/2248.6348.6346.3546.65301,700
06/10/2250.5852.0949.1349.24143,200
05/10/2251.3551.3549.2550.60329,400
04/10/2251.0952.6051.0352.30309,200
03/10/2248.7150.0347.1949.47685,200
30/09/2248.2449.7547.9048.18359,400
29/09/2250.5950.7647.7248.52605,900
28/09/2250.1551.9649.6251.63312,000
26/09/2249.6951.7449.2649.37319,100
23/09/2251.1251.2049.2750.02460,900
22/09/2254.5254.8551.7952.38402,800
21/09/2255.3556.6854.2754.61251,000
20/09/2256.7456.8154.9755.01200,800
19/09/2256.3357.3656.2457.07340,300
16/09/2257.1457.7956.3857.32777,900
15/09/2258.9560.4058.0558.41699,200
14/09/2257.6259.4256.6159.37839,100
13/09/2256.7258.6056.3957.681,497,000
12/09/2258.8859.2357.5559.191,447,400
09/09/2258.2158.7157.7258.47429,300
08/09/2256.5457.5356.1757.46534,400
07/09/2254.6657.1954.4057.00482,300
06/09/2254.9355.2553.5154.51969,700
02/09/2256.2956.2953.9554.42615,800
01/09/2256.6556.6554.2055.42203,400
31/08/2257.1357.8556.2457.50389,300
30/08/2258.3458.8555.9156.70224,500
29/08/2257.6759.1557.4057.64179,600
26/08/2261.3261.4558.4358.64331,800
25/08/2260.9761.1559.8560.93397,100
24/08/2257.5060.2557.5059.87415,000
23/08/2257.1458.1656.7357.22203,200
22/08/2256.5057.0356.0056.68351,000
19/08/2259.9860.0057.6457.97561,400
18/08/2261.0161.7460.6061.41341,100
17/08/2261.7761.9359.7660.53760,200
16/08/2263.6763.9762.0062.74500,600
15/08/2264.4165.1163.1464.31412,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%