Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
PS MSCI USA Portfolio
AMEX
PBUS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
36.68
36.68
35.66
35.66
19,400
13/10/22
35.34
36.58
35.34
36.58
8,800
12/10/22
35.81
35.83
35.69
35.69
5,200
11/10/22
35.74
36.27
35.65
35.76
14,500
10/10/22
36.12
36.12
35.85
36.05
4,000
07/10/22
36.60
36.60
36.22
36.30
5,800
06/10/22
37.42
37.61
37.34
37.38
5,800
05/10/22
37.16
37.81
37.16
37.71
18,000
04/10/22
37.67
37.78
37.49
37.75
174,400
03/10/22
36.30
36.80
36.30
36.63
10,600
30/09/22
36.44
36.44
35.76
35.76
13,900
29/09/22
36.22
36.30
36.00
36.23
17,900
28/09/22
36.51
37.07
36.31
37.07
10,000
26/09/22
36.88
36.88
36.30
36.41
2,300
23/09/22
37.10
37.10
36.33
36.64
35,500
22/09/22
37.49
37.58
37.33
37.44
5,800
21/09/22
38.54
38.87
37.70
37.70
165,900
20/09/22
38.38
38.51
38.38
38.45
9,500
19/09/22
38.29
38.88
38.25
38.83
8,700
16/09/22
38.73
38.73
38.50
38.73
9,800
15/09/22
39.57
39.57
39.06
39.07
11,900
14/09/22
39.47
39.53
39.30
39.44
2,600
13/09/22
39.89
39.91
39.27
39.36
2,600
12/09/22
41.00
41.14
40.95
41.06
5,000
09/09/22
40.58
40.71
40.55
40.71
500
08/09/22
39.82
39.99
39.74
39.99
3,200
07/09/22
39.25
39.76
39.25
39.73
3,700
06/09/22
39.19
39.32
38.97
38.98
7,300
02/09/22
39.91
40.07
39.13
39.13
900
01/09/22
39.11
39.51
39.01
39.51
7,300
31/08/22
39.98
39.98
39.58
39.58
2,900
30/08/22
40.44
40.44
39.74
39.76
4,200
29/08/22
40.33
40.47
40.28
40.30
4,600
26/08/22
42.08
42.08
40.56
40.56
10,000
25/08/22
41.54
41.89
41.54
41.89
2,200
24/08/22
41.28
41.42
41.28
41.36
1,200
23/08/22
41.43
41.43
41.21
41.23
2,000
22/08/22
41.44
41.48
41.27
41.27
3,700
19/08/22
42.30
42.35
42.14
42.20
4,000
18/08/22
42.60
42.76
42.56
42.76
3,300
17/08/22
42.59
42.92
42.51
42.74
117,300
16/08/22
42.84
43.13
42.70
43.04
5,200
15/08/22
42.62
42.95
42.62
42.95
5,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%