Saturday, 30 March 2024

PS MSCI USA Portfolio

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.6836.6835.6635.6619,400
13/10/2235.3436.5835.3436.588,800
12/10/2235.8135.8335.6935.695,200
11/10/2235.7436.2735.6535.7614,500
10/10/2236.1236.1235.8536.054,000
07/10/2236.6036.6036.2236.305,800
06/10/2237.4237.6137.3437.385,800
05/10/2237.1637.8137.1637.7118,000
04/10/2237.6737.7837.4937.75174,400
03/10/2236.3036.8036.3036.6310,600
30/09/2236.4436.4435.7635.7613,900
29/09/2236.2236.3036.0036.2317,900
28/09/2236.5137.0736.3137.0710,000
26/09/2236.8836.8836.3036.412,300
23/09/2237.1037.1036.3336.6435,500
22/09/2237.4937.5837.3337.445,800
21/09/2238.5438.8737.7037.70165,900
20/09/2238.3838.5138.3838.459,500
19/09/2238.2938.8838.2538.838,700
16/09/2238.7338.7338.5038.739,800
15/09/2239.5739.5739.0639.0711,900
14/09/2239.4739.5339.3039.442,600
13/09/2239.8939.9139.2739.362,600
12/09/2241.0041.1440.9541.065,000
09/09/2240.5840.7140.5540.71500
08/09/2239.8239.9939.7439.993,200
07/09/2239.2539.7639.2539.733,700
06/09/2239.1939.3238.9738.987,300
02/09/2239.9140.0739.1339.13900
01/09/2239.1139.5139.0139.517,300
31/08/2239.9839.9839.5839.582,900
30/08/2240.4440.4439.7439.764,200
29/08/2240.3340.4740.2840.304,600
26/08/2242.0842.0840.5640.5610,000
25/08/2241.5441.8941.5441.892,200
24/08/2241.2841.4241.2841.361,200
23/08/2241.4341.4341.2141.232,000
22/08/2241.4441.4841.2741.273,700
19/08/2242.3042.3542.1442.204,000
18/08/2242.6042.7642.5642.763,300
17/08/2242.5942.9242.5142.74117,300
16/08/2242.8443.1342.7043.045,200
15/08/2242.6242.9542.6242.955,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%