Saturday, 30 March 2024

POWERSHARES S& P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.4719.5818.9518.9719,300
13/10/2218.6319.4718.5619.3522,000
12/10/2219.0419.1018.9518.9630,400
11/10/2219.0019.1918.9019.0022,900
10/10/2219.2419.2619.0019.0884,500
07/10/2219.3119.3919.1219.1889,800
06/10/2219.7119.7419.5619.5949,700
05/10/2219.7619.8719.4719.7262,600
04/10/2219.5619.8219.5619.7753,600
03/10/2219.1019.4419.1019.4137,600
30/09/2219.0019.3018.9118.9129,300
29/09/2219.0319.2318.9919.1258,700
28/09/2219.1719.5219.1719.4641,000
26/09/2219.3419.4419.0219.2375,000
23/09/2219.4919.4919.0619.38394,000
22/09/2219.6319.6719.5019.6018,500
21/09/2219.9519.9519.6719.6731,500
20/09/2219.7919.8619.7219.8031,000
19/09/2219.6619.9319.6619.86247,900
16/09/2219.9919.9919.7619.8116,700
15/09/2220.2220.3520.0120.0510,800
14/09/2220.2520.3620.1020.3521,600
13/09/2220.6320.7620.1020.16123,900
12/09/2220.9121.1320.9121.10189,100
09/09/2220.6720.9620.6720.8612,900
08/09/2220.4220.6320.3420.6235,900
07/09/2220.1520.5020.0820.4570,100
06/09/2220.1720.2420.0420.0627,700
02/09/2220.4220.6420.1220.1765,900
01/09/2220.3320.4420.1220.4414,200
31/08/2220.6220.6320.3620.3940,800
30/08/2220.6820.7020.4220.447,900
29/08/2220.7520.8220.5820.6920,100
26/08/2221.2521.2520.8620.876,900
25/08/2221.0921.2821.0921.268,900
24/08/2220.9921.1420.9221.1210,400
23/08/2220.9921.1220.9921.0010,900
22/08/2221.1621.1621.0321.0834,100
19/08/2221.3721.3821.2421.3513,100
18/08/2221.3821.5021.3421.422,400
17/08/2221.3221.4821.3221.437,500
16/08/2221.4121.5021.4121.494,800
15/08/2221.3521.6221.3521.5031,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%