Sunday, 26 May 2013

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/1310.2710.2710.1810.2647,200
23/05/139.9710.179.8410.1518,300
22/05/1310.4310.4810.0810.15434,300
21/05/1310.4410.5310.3210.39132,100
20/05/1310.1810.3710.1810.3619,200
17/05/139.9910.169.9910.139,400
16/05/1310.05010.0509.9209.95026,900
15/05/139.8609.9909.8609.89017,000
14/05/139.7509.8809.7509.83029,100
13/05/139.7009.8209.6709.80026,000
10/05/139.4609.6209.4609.62020,100
09/05/139.4309.5509.4009.51018,400
08/05/139.3109.3709.3109.36026,800
07/05/139.4109.4109.2409.27012,700
06/05/139.3609.3709.2909.36015,500
03/05/139.2009.3609.2009.2709,700
02/05/139.0909.1809.0309.18018,300
01/05/139.2009.2009.0509.0506,300
30/04/139.1409.2109.1109.19010,700
29/04/139.0109.1409.0009.1209,900
26/04/139.0109.0108.9308.98012,900
25/04/138.8909.0408.8908.9709,400
24/04/138.8008.9108.8008.91010,800
23/04/138.6908.8108.6908.78022,200
22/04/138.6108.6608.5208.6208,700
19/04/138.5008.5408.4608.53015,700
18/04/138.4308.4308.3508.37016,300
17/04/138.4908.5508.4208.46013,600
16/04/138.6308.6508.5508.65018,000
15/04/138.7108.7108.4808.48016,200
12/04/138.7808.8108.7308.78011,100
11/04/138.7808.8208.7508.78015,000
10/04/138.7108.7808.6908.76015,800
09/04/138.4508.7008.4208.65056,000
08/04/138.3508.4108.3508.41011,900
05/04/138.2708.3408.2408.3307,500
04/04/138.3408.4208.3408.42019,700
03/04/138.4308.4808.3408.360632,100
02/04/138.5208.5508.4608.4909,300
01/04/138.6708.6708.5108.53013,300
28/03/138.5908.6408.5908.63014,400
27/03/138.5908.6808.5808.64015,900
26/03/138.7108.7108.6708.70017,400
25/03/138.7708.8408.6608.68040,700
Global Indices
CodeLastChange
NZ504,526621.36%
COMP3,45900.01%
DJI15,30390.06%
SP5001,65010.06%
DAX7,789911.15%
FTSE6,654420.63%
NI22512,494220.18%
TWI76.220.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2940.0010.04%
NZDUSD0.80930.00130.16%
AUDUSD0.96510.00930.95%
NZDAUD0.83850.00280.34%