Friday, 29 March 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2218.2818.3917.6417.6537,100
13/10/2217.4318.1217.1918.1150,100
12/10/2218.0818.1217.8017.8423,200
11/10/2218.2418.3917.8618.1227,300
10/10/2218.7118.7118.2318.3840,500
07/10/2219.1919.1918.6618.7423,800
06/10/2219.7419.9319.3719.3710,600
05/10/2220.1720.1719.5119.80157,700
04/10/2220.0520.5920.0520.53247,300
03/10/2219.1819.6219.1419.4716,300
30/09/2219.0019.3418.8619.0627,300
29/09/2219.5819.5818.7619.0016,000
28/09/2219.4219.9519.4119.8532,500
26/09/2219.5119.9519.3019.4123,200
23/09/2220.0520.0519.4019.6863,600
22/09/2221.0621.0620.3520.4827,000
21/09/2221.3121.6921.1321.1421,700
20/09/2221.6721.6821.1721.2719,200
19/09/2221.6921.9921.5721.9081,700
16/09/2222.1622.2421.8922.1044,000
15/09/2222.7522.9922.3822.4232,900
14/09/2222.5922.9622.4022.889,100
13/09/2222.7222.9922.5722.6631,200
12/09/2223.3123.4223.0323.3351,000
09/09/2223.0423.2523.0423.2246,900
08/09/2222.5222.8322.4722.8114,700
07/09/2221.9022.7221.9022.6418,600
06/09/2222.0122.0221.6521.8911,800
02/09/2222.5222.5221.7121.8813,200
01/09/2222.6522.6521.9322.3056,000
31/08/2222.8022.9822.7422.9217,400
30/08/2223.1223.3522.5822.7434,400
29/08/2223.0923.2222.9423.0028,800
26/08/2224.0024.0023.1323.2427,800
25/08/2223.5623.8823.5623.8427,700
24/08/2222.8023.5222.8023.3717,200
23/08/2222.6523.0422.6522.7526,200
22/08/2222.9522.9522.5122.6578,700
19/08/2223.9723.9723.1023.2692,600
18/08/2224.0224.2523.9724.2058,000
17/08/2224.4524.4523.9324.0522,700
16/08/2224.8924.8924.5124.6524,300
15/08/2224.9925.0724.6424.9336,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%