FinData: Historical Data for AMEX, PARR

Saturday, 20 April 2024

Par Petroleum Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/02/18	17.82	18.00	17.74	17.85	243,800
15/02/18	17.85	17.95	17.64	17.94	140,800
14/02/18	17.37	17.76	17.32	17.75	214,800
13/02/18	17.40	17.59	17.24	17.48	181,600
12/02/18	17.10	17.81	17.10	17.45	329,800
09/02/18	16.89	17.20	16.78	17.10	346,900
08/02/18	16.79	17.10	16.56	16.81	326,600
07/02/18	16.77	16.89	16.59	16.72	256,200
06/02/18	16.61	17.05	16.42	16.86	265,000
05/02/18	16.82	17.31	16.77	16.79	330,200
02/02/18	17.71	17.87	16.81	16.84	272,000
01/02/18	18.15	18.19	17.75	17.90	147,200
31/01/18	18.35	18.40	18.10	18.23	227,200
30/01/18	18.17	18.46	18.14	18.28	267,000
29/01/18	19.19	19.19	18.25	18.28	448,100
26/01/18	19.45	19.48	19.10	19.13	135,600
25/01/18	19.70	19.88	19.39	19.49	123,500
24/01/18	19.64	19.85	19.43	19.62	224,100
23/01/18	19.73	19.76	19.39	19.75	163,400
22/01/18	19.25	19.63	19.05	19.62	265,300
19/01/18	18.91	19.15	18.91	19.05	177,800
18/01/18	18.88	19.03	18.73	18.96	272,500
17/01/18	18.39	18.99	18.29	18.94	298,400
16/01/18	18.97	18.97	18.28	18.28	261,900
12/01/18	18.75	19.10	18.50	18.93	722,600
11/01/18	18.90	19.00	18.74	18.74	179,800
10/01/18	19.00	19.46	18.84	18.90	168,100
09/01/18	19.04	19.14	18.82	18.98	190,100
08/01/18	18.83	19.05	18.78	18.99	166,200
05/01/18	19.02	19.04	18.75	18.83	146,000
04/01/18	19.30	19.30	18.96	19.10	202,100
03/01/18	19.65	19.84	19.08	19.10	235,400
02/01/18	19.38	19.67	19.24	19.62	611,900
29/12/17	19.60	19.60	18.96	19.28	164,700
28/12/17	19.55	19.68	19.40	19.53	186,200
27/12/17	19.70	19.79	19.47	19.47	140,300
26/12/17	19.60	19.81	19.55	19.71	131,700
22/12/17	19.82	19.95	19.55	19.64	164,400
21/12/17	20.01	20.07	19.76	19.81	239,300
20/12/17	19.89	20.12	19.73	19.96	174,200
19/12/17	20.23	20.23	19.74	19.86	228,200
18/12/17	19.85	20.09	19.82	19.96	226,400

Global Indices

No news available...

Currencies