Saturday, 20 April 2024

Pacer Autopilot Hedged European

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/1626.8026.8026.8026.800
21/12/1626.8026.8026.8026.80200
20/12/1627.4227.4227.4227.420
19/12/1627.4227.4227.4227.42100
16/12/1626.5526.5526.5526.550
15/12/1626.5526.5526.5526.550
14/12/1626.5526.5526.5526.550
13/12/1626.5526.5526.5526.550
12/12/1626.5526.5526.5526.55100
09/12/1625.5325.5325.5325.530
08/12/1625.5325.5325.5325.530
07/12/1625.5325.5325.5325.530
06/12/1625.5325.5325.5325.530
05/12/1625.5325.5325.5325.530
02/12/1625.5325.5325.5325.530
01/12/1625.5325.5325.5325.530
30/11/1625.5325.5325.5325.530
29/11/1625.5325.5325.5325.530
28/11/1625.5325.5325.5325.530
25/11/1625.5325.5325.5325.530
23/11/1625.5325.5325.5325.530
22/11/1625.5325.5325.5325.53100
21/11/1625.0525.0525.0525.050
18/11/1625.0525.0525.0525.05100
17/11/1625.0525.0525.0525.050
16/11/1625.0525.0525.0525.05600
15/11/1625.1025.1025.1025.10800
14/11/1625.1425.1425.1425.140
11/11/1625.3125.3125.1425.14300
10/11/1624.8724.8724.8724.870
09/11/1624.8724.8724.8724.870
08/11/1624.8724.8724.8724.870
07/11/1624.8724.8724.8724.870
04/11/1624.8724.8724.8724.870
03/11/1624.8724.8724.8724.870
02/11/1624.8724.8724.8724.870
01/11/1624.8724.8724.8724.870
31/10/1624.8724.8724.8724.870
28/10/1624.8724.8724.8724.870
27/10/1624.8724.8724.8724.870
26/10/1624.8724.8724.8724.870
25/10/1624.8724.8724.8724.870
24/10/1624.8724.8724.8724.870
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%