FinData: Historical Data for AMEX, OVLC - Guggenheim U.S. Large Cap Optim

Friday, 19 April 2024

Guggenheim U.S. Large Cap Optim

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/02/19	31.30	31.37	31.30	31.37	400
19/02/19	31.29	31.29	31.29	31.29	0
15/02/19	31.14	31.14	31.14	31.14	0
14/02/19	30.90	30.90	30.90	30.90	100
13/02/19	30.95	30.95	30.95	30.95	100
12/02/19	30.92	30.92	30.92	30.92	100
11/02/19	30.62	30.62	30.62	30.62	0
08/02/19	30.18	30.53	30.18	30.53	300
07/02/19	30.42	30.42	30.42	30.42	0
06/02/19	30.60	30.60	30.60	30.60	0
05/02/19	30.64	30.64	30.64	30.64	100
04/02/19	30.46	30.46	30.46	30.46	100
01/02/19	30.29	30.29	30.29	30.29	0
31/01/19	30.38	30.38	30.38	30.38	0
30/01/19	30.06	30.06	30.06	30.06	100
29/01/19	29.67	29.72	29.67	29.72	100
28/01/19	29.64	29.71	29.64	29.71	100
25/01/19	29.81	29.81	29.77	29.77	100
24/01/19	29.42	29.52	29.42	29.52	1,100
23/01/19	29.47	29.51	29.47	29.51	600
22/01/19	29.36	29.36	29.36	29.36	100
18/01/19	29.40	29.71	27.94	29.71	900
17/01/19	28.87	29.34	28.87	29.34	1,200
16/01/19	29.09	29.14	29.08	29.14	800
15/01/19	28.71	29.12	28.71	29.12	1,200
14/01/19	28.66	28.93	28.66	28.89	1,500
11/01/19	28.78	29.08	28.78	29.08	400
10/01/19	28.58	29.06	28.58	29.06	1,500
09/01/19	28.89	28.89	28.89	28.89	0
08/01/19	28.92	28.92	28.92	28.92	100
07/01/19	28.62	28.62	28.62	28.62	0
04/01/19	28.45	28.45	28.45	28.45	100
03/01/19	27.74	27.74	27.74	27.74	100
02/01/19	28.10	28.10	28.10	28.10	100
31/12/18	28.03	28.03	27.99	27.99	300
28/12/18	27.92	27.92	27.92	27.92	0
27/12/18	27.87	27.87	27.87	27.87	100
26/12/18	27.72	27.72	27.72	27.72	0
24/12/18	27.26	27.26	26.76	26.76	1,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.