Saturday, 20 April 2024
Proshares Ultrapro 3X Crude Oil ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 52.21 | 54.12 | 47.33 | 47.48 | 325,900 |
| 13/10/22 | 46.07 | 54.13 | 46.05 | 53.61 | 266,800 |
| 12/10/22 | 45.60 | 48.89 | 44.42 | 47.80 | 447,300 |
| 11/10/22 | 44.85 | 48.85 | 44.23 | 46.39 | 255,200 |
| 10/10/22 | 51.90 | 53.46 | 47.37 | 47.79 | 332,800 |
| 07/10/22 | 52.81 | 55.12 | 50.47 | 51.70 | 310,100 |
| 06/10/22 | 49.56 | 53.39 | 49.16 | 52.97 | 287,000 |
| 05/10/22 | 47.87 | 51.28 | 45.88 | 50.16 | 628,300 |
| 04/10/22 | 45.08 | 47.66 | 43.74 | 47.64 | 298,000 |
| 03/10/22 | 40.42 | 42.80 | 40.11 | 42.12 | 211,400 |
| 30/09/22 | 36.38 | 37.78 | 35.00 | 36.43 | 127,700 |
| 29/09/22 | 36.22 | 37.26 | 34.16 | 37.02 | 347,400 |
| 28/09/22 | 33.32 | 37.44 | 32.71 | 37.02 | 335,500 |
| 26/09/22 | 32.90 | 34.33 | 31.13 | 31.16 | 214,100 |
| 23/09/22 | 37.86 | 37.86 | 32.91 | 34.04 | 391,400 |
| 22/09/22 | 45.67 | 46.09 | 42.55 | 42.56 | 164,200 |
| 21/09/22 | 48.45 | 48.63 | 43.43 | 43.43 | 200,400 |
| 20/09/22 | 45.58 | 46.42 | 43.92 | 45.69 | 105,200 |
| 19/09/22 | 42.64 | 46.64 | 42.36 | 46.56 | 185,700 |
| 16/09/22 | 49.40 | 49.40 | 44.11 | 46.48 | 376,700 |
| 15/09/22 | 51.07 | 51.91 | 49.31 | 49.95 | 255,800 |
| 14/09/22 | 51.80 | 55.64 | 51.80 | 54.42 | 300,200 |
| 13/09/22 | 51.59 | 54.20 | 49.16 | 49.82 | 378,300 |
| 12/09/22 | 53.30 | 55.27 | 51.71 | 53.88 | 477,400 |
| 09/09/22 | 50.46 | 51.81 | 49.05 | 50.97 | 289,500 |
| 08/09/22 | 47.62 | 48.26 | 45.91 | 47.58 | 201,900 |
| 07/09/22 | 45.96 | 47.44 | 44.31 | 46.90 | 306,200 |
| 06/09/22 | 52.53 | 52.53 | 48.24 | 48.71 | 336,500 |
| 02/09/22 | 51.89 | 52.40 | 49.65 | 50.83 | 224,000 |
| 01/09/22 | 49.61 | 50.25 | 46.30 | 47.97 | 288,800 |
| 31/08/22 | 49.75 | 54.74 | 48.78 | 52.20 | 270,400 |
| 30/08/22 | 57.00 | 57.00 | 51.75 | 53.27 | 203,800 |
| 29/08/22 | 57.00 | 62.26 | 56.53 | 59.93 | 353,500 |
| 26/08/22 | 59.00 | 61.26 | 56.86 | 57.41 | 199,000 |
| 25/08/22 | 59.94 | 60.55 | 57.81 | 59.47 | 166,900 |
| 24/08/22 | 57.40 | 58.76 | 55.62 | 58.48 | 283,700 |
| 23/08/22 | 53.53 | 58.00 | 53.41 | 56.19 | 395,800 |
| 22/08/22 | 50.80 | 52.04 | 47.26 | 50.89 | 233,700 |
| 19/08/22 | 49.47 | 52.00 | 49.16 | 51.27 | 199,900 |
| 18/08/22 | 48.19 | 50.70 | 47.93 | 50.58 | 284,600 |
| 17/08/22 | 45.00 | 48.00 | 44.74 | 46.37 | 207,100 |
| 16/08/22 | 46.74 | 47.80 | 44.64 | 45.49 | 110,900 |
| 15/08/22 | 44.29 | 46.33 | 41.71 | 45.58 | 164,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |