FinData: Historical Data for AMEX, OIIL - Credit Suisse X-Links WTI Crude

Saturday, 20 April 2024

Credit Suisse X-Links WTI Crude

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/08/18	43.00	43.00	43.00	43.00	100
13/08/18	43.00	43.00	43.00	43.00	500
10/08/18	44.64	44.64	44.64	44.64	200
08/08/18	41.90	41.90	41.00	41.70	800
07/08/18	42.26	42.26	41.67	42.05	24,800
06/08/18	41.97	41.97	41.97	41.97	100
03/08/18	41.87	41.87	41.87	41.87	100
02/08/18	41.10	42.04	41.10	41.87	3,600
01/08/18	42.57	42.57	42.57	42.57	100
30/07/18	42.57	42.57	42.57	42.57	600
26/07/18	41.90	41.90	41.90	41.90	700
25/07/18	41.08	41.08	41.08	41.08	100
23/07/18	41.21	41.21	41.05	41.08	2,600
20/07/18	41.35	41.42	41.35	41.42	200
19/07/18	41.58	41.58	41.20	41.20	900
18/07/18	40.83	40.83	40.83	40.83	100
16/07/18	40.79	40.79	40.67	40.67	800
13/07/18	42.16	42.22	42.16	42.22	600
12/07/18	41.88	41.88	41.88	41.88	300
11/07/18	43.51	43.68	41.68	41.80	5,000
10/07/18	43.74	43.74	43.74	43.74	100
09/07/18	43.60	43.74	43.46	43.74	1,300
06/07/18	42.97	43.09	42.97	43.09	200
05/07/18	43.56	43.56	43.52	43.52	600
03/07/18	43.01	43.01	43.01	43.01	1,000
02/07/18	43.55	43.60	43.39	43.39	1,700
29/06/18	44.00	44.02	43.95	43.95	1,100
28/06/18	43.41	43.41	43.41	43.41	200
26/06/18	41.43	41.93	41.43	41.93	900
25/06/18	40.75	40.75	40.75	40.75	200
22/06/18	40.68	40.89	40.68	40.75	3,600
20/06/18	38.87	38.87	38.87	38.87	100
19/06/18	38.87	38.87	38.87	38.87	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.