Friday, 29 March 2024

OEUH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/1726.7226.9326.7226.824,100
29/11/1726.5026.9426.4826.944,200
28/11/1726.6826.8726.6826.762,500
27/11/1726.8026.8026.5126.5612,100
24/11/1727.0027.0526.5026.775,900
22/11/1726.8927.4926.1726.9027,600
21/11/1726.1426.6326.0926.506,000
20/11/1726.7427.2726.1927.2324,200
17/11/1726.0526.7426.0526.7414,300
16/11/1726.0926.9626.0326.911,200
15/11/1726.5626.6926.4826.593,200
14/11/1726.4726.9726.0026.617,900
13/11/1726.9627.5226.3326.336,600
10/11/1727.0527.2425.9226.8239,200
09/11/1726.4926.4926.4926.49200
08/11/1726.8427.2126.8427.21700
07/11/1726.6327.5026.4226.902,700
06/11/1726.1827.5026.1827.253,700
03/11/1727.2027.2027.1527.20700
02/11/1726.7527.5026.7527.122,300
01/11/1726.2027.5026.1927.453,700
31/10/1727.3527.3525.9226.242,200
30/10/1727.7427.7427.1127.11400
27/10/1727.4127.4726.9027.177,500
26/10/1726.7427.2526.7427.041,900
25/10/1727.0027.0225.9926.6716,200
24/10/1727.1627.2527.0027.103,400
23/10/1727.0627.7027.0627.511,700
20/10/1727.2527.2527.0527.058,800
19/10/1727.3528.0027.1528.002,000
18/10/1728.0428.0428.0428.04100
17/10/1727.4227.4227.4227.42300
16/10/1727.4227.8927.4227.422,000
13/10/1727.3527.8827.2627.735,600
12/10/1727.2827.6227.2527.565,500
11/10/1727.2127.2127.1627.162,200
10/10/1727.1527.2027.1027.204,000
09/10/1727.0627.2027.0427.163,200
06/10/1727.0027.0627.0027.061,200
05/10/1727.1727.1927.1527.15700
04/10/1727.0327.0526.9926.995,900
03/10/1726.9927.2526.0727.197,000
02/10/1726.9226.9726.8826.9711,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%