Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
OEUH
AMEX
OEUH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/17
26.72
26.93
26.72
26.82
4,100
29/11/17
26.50
26.94
26.48
26.94
4,200
28/11/17
26.68
26.87
26.68
26.76
2,500
27/11/17
26.80
26.80
26.51
26.56
12,100
24/11/17
27.00
27.05
26.50
26.77
5,900
22/11/17
26.89
27.49
26.17
26.90
27,600
21/11/17
26.14
26.63
26.09
26.50
6,000
20/11/17
26.74
27.27
26.19
27.23
24,200
17/11/17
26.05
26.74
26.05
26.74
14,300
16/11/17
26.09
26.96
26.03
26.91
1,200
15/11/17
26.56
26.69
26.48
26.59
3,200
14/11/17
26.47
26.97
26.00
26.61
7,900
13/11/17
26.96
27.52
26.33
26.33
6,600
10/11/17
27.05
27.24
25.92
26.82
39,200
09/11/17
26.49
26.49
26.49
26.49
200
08/11/17
26.84
27.21
26.84
27.21
700
07/11/17
26.63
27.50
26.42
26.90
2,700
06/11/17
26.18
27.50
26.18
27.25
3,700
03/11/17
27.20
27.20
27.15
27.20
700
02/11/17
26.75
27.50
26.75
27.12
2,300
01/11/17
26.20
27.50
26.19
27.45
3,700
31/10/17
27.35
27.35
25.92
26.24
2,200
30/10/17
27.74
27.74
27.11
27.11
400
27/10/17
27.41
27.47
26.90
27.17
7,500
26/10/17
26.74
27.25
26.74
27.04
1,900
25/10/17
27.00
27.02
25.99
26.67
16,200
24/10/17
27.16
27.25
27.00
27.10
3,400
23/10/17
27.06
27.70
27.06
27.51
1,700
20/10/17
27.25
27.25
27.05
27.05
8,800
19/10/17
27.35
28.00
27.15
28.00
2,000
18/10/17
28.04
28.04
28.04
28.04
100
17/10/17
27.42
27.42
27.42
27.42
300
16/10/17
27.42
27.89
27.42
27.42
2,000
13/10/17
27.35
27.88
27.26
27.73
5,600
12/10/17
27.28
27.62
27.25
27.56
5,500
11/10/17
27.21
27.21
27.16
27.16
2,200
10/10/17
27.15
27.20
27.10
27.20
4,000
09/10/17
27.06
27.20
27.04
27.16
3,200
06/10/17
27.00
27.06
27.00
27.06
1,200
05/10/17
27.17
27.19
27.15
27.15
700
04/10/17
27.03
27.05
26.99
26.99
5,900
03/10/17
26.99
27.25
26.07
27.19
7,000
02/10/17
26.92
26.97
26.88
26.97
11,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%