Friday, 29 March 2024

Ishares S&p 100 Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22167.01167.68161.91162.22577,300
13/10/22157.91166.36157.57165.76705,300
12/10/22161.69162.67161.09161.29252,900
11/10/22161.83163.97160.72161.52352,000
10/10/22164.40164.43161.58162.89461,500
07/10/22167.02167.02163.24164.08264,100
06/10/22170.10171.53168.94169.15412,600
05/10/22168.99171.79167.82170.77236,200
04/10/22168.86171.07168.67170.92407,600
03/10/22163.70166.90162.94166.01372,900
30/09/22164.94166.39162.22162.50713,000
29/09/22167.26167.32163.67165.32425,100
28/09/22166.40169.88165.39169.00504,800
26/09/22166.78168.99166.00166.561,089,200
23/09/22169.83169.89166.49168.51613,900
22/09/22172.07173.09170.97171.48370,900
21/09/22176.40177.85172.50172.52554,100
20/09/22175.73176.63174.25175.58538,700
19/09/22174.33177.26174.33177.23223,600
16/09/22175.19176.20174.18175.86474,100
15/09/22178.43179.71176.36177.00497,100
14/09/22178.92179.87177.67179.27235,400
13/09/22182.78183.17177.70178.17330,300
12/09/22185.64187.13185.64186.90202,700
09/09/22182.77185.01182.73184.64191,600
08/09/22179.64182.00178.97181.59417,300
07/09/22177.66181.12177.66180.68198,700
06/09/22179.18179.46176.88177.82347,000
02/09/22182.53183.16177.85178.78551,600
01/09/22179.11180.99177.97180.87272,700
31/08/22182.57182.98180.03180.11248,500
30/08/22184.24184.24180.42181.49193,000
29/08/22183.55184.86182.82183.46165,300
26/08/22191.29191.82184.81184.81249,100
25/08/22189.44191.44189.11191.43110,900
24/08/22188.31189.62188.00188.81136,200
23/08/22188.76189.81188.30188.47224,700
22/08/22190.99190.99188.59189.01196,300
19/08/22194.61194.86192.91193.29173,100
18/08/22195.45196.30194.85195.87158,300
17/08/22195.08196.90194.67195.51150,400
16/08/22195.77197.77195.59196.83213,500
15/08/22194.29196.60194.29196.39183,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%