FinData: Historical Data for AMEX, OCX

Thursday, 18 April 2024

OCX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/03/21	3.910	4.100	3.010	3.720	2,943,600
04/03/21	4.600	4.613	3.770	3.900	1,373,600
03/03/21	4.660	4.780	4.240	4.330	1,126,800
02/03/21	4.970	5.130	4.470	4.550	2,723,800
01/03/21	5.130	5.240	4.870	4.880	1,269,600
26/02/21	5.240	5.590	4.920	4.920	950,500
25/02/21	5.600	5.800	5.230	5.340	792,600
24/02/21	5.800	6.210	5.720	5.860	538,500
23/02/21	5.600	5.924	5.230	5.790	1,423,100
22/02/21	6.390	6.500	5.960	6.190	1,303,000
19/02/21	5.550	6.500	5.550	6.340	1,124,800
18/02/21	6.100	6.292	5.611	6.190	915,400
17/02/21	6.490	6.490	6.200	6.370	926,400
16/02/21	6.070	6.530	5.850	6.500	1,848,400
12/02/21	5.690	5.970	5.510	5.920	984,600
11/02/21	6.010	6.050	5.400	5.750	1,365,700
10/02/21	6.450	6.570	5.350	5.850	2,579,400
09/02/21	5.910	5.960	5.460	5.560	2,077,700
08/02/21	6.210	6.250	5.510	5.980	2,334,500
05/02/21	5.630	6.300	5.420	6.000	5,354,800
03/02/21	5.500	5.510	5.210	5.350	675,100
02/02/21	5.210	5.510	5.040	5.500	1,003,100
01/02/21	5.100	5.170	4.760	5.090	887,700
29/01/21	5.190	5.380	4.750	5.120	1,280,800
28/01/21	4.370	5.510	4.350	5.280	1,719,900
27/01/21	5.210	5.510	4.440	4.440	2,385,900
26/01/21	5.960	6.050	5.010	5.100	2,334,400
25/01/21	5.470	6.130	5.260	5.850	4,355,200
22/01/21	4.550	4.910	4.520	4.760	1,913,700
21/01/21	4.600	4.920	4.280	4.690	3,453,100
20/01/21	3.400	4.230	3.400	4.120	2,549,200
19/01/21	3.430	3.570	3.220	3.520	1,723,400
15/01/21	3.540	3.620	3.295	3.420	869,800
14/01/21	3.420	3.680	3.330	3.570	917,200
13/01/21	3.220	3.510	3.160	3.390	1,441,300
12/01/21	3.140	3.250	3.060	3.220	631,800
11/01/21	3.090	3.250	2.950	3.110	1,832,400
08/01/21	2.990	3.050	2.880	3.000	2,049,200
07/01/21	2.720	3.050	2.650	3.000	2,351,400
06/01/21	2.620	2.680	2.450	2.600	937,700
05/01/21	2.430	2.585	2.400	2.530	708,000
04/01/21	2.400	2.455	2.360	2.390	739,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%