Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
OCX
AMEX
OCX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/03/21
3.910
4.100
3.010
3.720
2,943,600
04/03/21
4.600
4.613
3.770
3.900
1,373,600
03/03/21
4.660
4.780
4.240
4.330
1,126,800
02/03/21
4.970
5.130
4.470
4.550
2,723,800
01/03/21
5.130
5.240
4.870
4.880
1,269,600
26/02/21
5.240
5.590
4.920
4.920
950,500
25/02/21
5.600
5.800
5.230
5.340
792,600
24/02/21
5.800
6.210
5.720
5.860
538,500
23/02/21
5.600
5.924
5.230
5.790
1,423,100
22/02/21
6.390
6.500
5.960
6.190
1,303,000
19/02/21
5.550
6.500
5.550
6.340
1,124,800
18/02/21
6.100
6.292
5.611
6.190
915,400
17/02/21
6.490
6.490
6.200
6.370
926,400
16/02/21
6.070
6.530
5.850
6.500
1,848,400
12/02/21
5.690
5.970
5.510
5.920
984,600
11/02/21
6.010
6.050
5.400
5.750
1,365,700
10/02/21
6.450
6.570
5.350
5.850
2,579,400
09/02/21
5.910
5.960
5.460
5.560
2,077,700
08/02/21
6.210
6.250
5.510
5.980
2,334,500
05/02/21
5.630
6.300
5.420
6.000
5,354,800
03/02/21
5.500
5.510
5.210
5.350
675,100
02/02/21
5.210
5.510
5.040
5.500
1,003,100
01/02/21
5.100
5.170
4.760
5.090
887,700
29/01/21
5.190
5.380
4.750
5.120
1,280,800
28/01/21
4.370
5.510
4.350
5.280
1,719,900
27/01/21
5.210
5.510
4.440
4.440
2,385,900
26/01/21
5.960
6.050
5.010
5.100
2,334,400
25/01/21
5.470
6.130
5.260
5.850
4,355,200
22/01/21
4.550
4.910
4.520
4.760
1,913,700
21/01/21
4.600
4.920
4.280
4.690
3,453,100
20/01/21
3.400
4.230
3.400
4.120
2,549,200
19/01/21
3.430
3.570
3.220
3.520
1,723,400
15/01/21
3.540
3.620
3.295
3.420
869,800
14/01/21
3.420
3.680
3.330
3.570
917,200
13/01/21
3.220
3.510
3.160
3.390
1,441,300
12/01/21
3.140
3.250
3.060
3.220
631,800
11/01/21
3.090
3.250
2.950
3.110
1,832,400
08/01/21
2.990
3.050
2.880
3.000
2,049,200
07/01/21
2.720
3.050
2.650
3.000
2,351,400
06/01/21
2.620
2.680
2.450
2.600
937,700
05/01/21
2.430
2.585
2.400
2.530
708,000
04/01/21
2.400
2.455
2.360
2.390
739,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%