FinData: Historical Data for AMEX, NZH - Nuveen California Dividend Advantage Municipal Fund 3

Thursday, 18 April 2024

Nuveen California Dividend Advantage Municipal Fund 3

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/11/16	13.88	13.88	13.79	13.82	75,100
03/11/16	13.82	13.93	13.80	13.82	57,200
02/11/16	13.89	13.94	13.86	13.87	58,100
01/11/16	14.04	14.05	13.81	13.86	86,900
31/10/16	14.04	14.05	13.96	13.98	51,200
28/10/16	14.04	14.17	14.04	14.04	84,400
27/10/16	14.25	14.27	14.11	14.13	59,200
26/10/16	14.35	14.39	14.26	14.26	43,400
25/10/16	14.40	14.45	14.38	14.45	18,000
24/10/16	14.45	14.53	14.32	14.36	36,900
21/10/16	14.50	14.59	14.42	14.45	68,000
20/10/16	14.42	14.47	14.32	14.42	53,100
19/10/16	14.14	14.39	14.14	14.38	109,400
18/10/16	13.94	14.14	13.93	14.12	120,600
17/10/16	14.01	14.11	13.85	13.96	135,200
14/10/16	14.26	14.31	14.06	14.06	110,400
13/10/16	14.40	14.40	14.29	14.32	131,200
12/10/16	14.58	14.63	14.46	14.46	56,300
11/10/16	14.85	14.91	14.63	14.66	90,200
10/10/16	14.91	14.91	14.83	14.83	35,400
07/10/16	14.95	14.95	14.84	14.90	29,900
06/10/16	14.88	14.94	14.84	14.90	87,400
05/10/16	15.03	15.13	14.88	14.88	51,200
04/10/16	15.25	15.26	15.09	15.09	51,600
03/10/16	15.43	15.46	15.32	15.34	23,200
30/09/16	15.44	15.44	15.32	15.36	18,300
29/09/16	15.54	15.54	15.35	15.35	17,000
28/09/16	15.41	15.54	15.38	15.54	30,000
27/09/16	15.35	15.44	15.31	15.38	39,700
26/09/16	15.32	15.39	15.23	15.32	27,100
23/09/16	15.38	15.41	15.30	15.32	13,100
22/09/16	15.34	15.40	15.27	15.32	23,100
21/09/16	15.18	15.26	15.14	15.25	45,700
20/09/16	15.22	15.24	15.11	15.18	16,900
19/09/16	15.28	15.28	15.15	15.17	22,000
16/09/16	15.23	15.25	15.13	15.23	31,900
15/09/16	15.21	15.25	15.16	15.22	17,300
14/09/16	15.26	15.31	15.18	15.19	35,500
13/09/16	15.22	15.29	15.16	15.19	32,100
12/09/16	15.38	15.38	15.17	15.26	62,100
09/09/16	15.61	15.66	15.21	15.35	84,600
08/09/16	15.74	15.77	15.63	15.64	25,800
07/09/16	15.67	15.97	15.56	15.69	40,100
06/09/16	15.51	15.63	15.51	15.62	37,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%