Thursday, 18 April 2024
Nuveen California Dividend Advantage Municipal Fund 3
Date | Open | High | Low | Close | Volume |
04/11/16 | 13.88 | 13.88 | 13.79 | 13.82 | 75,100 |
03/11/16 | 13.82 | 13.93 | 13.80 | 13.82 | 57,200 |
02/11/16 | 13.89 | 13.94 | 13.86 | 13.87 | 58,100 |
01/11/16 | 14.04 | 14.05 | 13.81 | 13.86 | 86,900 |
31/10/16 | 14.04 | 14.05 | 13.96 | 13.98 | 51,200 |
28/10/16 | 14.04 | 14.17 | 14.04 | 14.04 | 84,400 |
27/10/16 | 14.25 | 14.27 | 14.11 | 14.13 | 59,200 |
26/10/16 | 14.35 | 14.39 | 14.26 | 14.26 | 43,400 |
25/10/16 | 14.40 | 14.45 | 14.38 | 14.45 | 18,000 |
24/10/16 | 14.45 | 14.53 | 14.32 | 14.36 | 36,900 |
21/10/16 | 14.50 | 14.59 | 14.42 | 14.45 | 68,000 |
20/10/16 | 14.42 | 14.47 | 14.32 | 14.42 | 53,100 |
19/10/16 | 14.14 | 14.39 | 14.14 | 14.38 | 109,400 |
18/10/16 | 13.94 | 14.14 | 13.93 | 14.12 | 120,600 |
17/10/16 | 14.01 | 14.11 | 13.85 | 13.96 | 135,200 |
14/10/16 | 14.26 | 14.31 | 14.06 | 14.06 | 110,400 |
13/10/16 | 14.40 | 14.40 | 14.29 | 14.32 | 131,200 |
12/10/16 | 14.58 | 14.63 | 14.46 | 14.46 | 56,300 |
11/10/16 | 14.85 | 14.91 | 14.63 | 14.66 | 90,200 |
10/10/16 | 14.91 | 14.91 | 14.83 | 14.83 | 35,400 |
07/10/16 | 14.95 | 14.95 | 14.84 | 14.90 | 29,900 |
06/10/16 | 14.88 | 14.94 | 14.84 | 14.90 | 87,400 |
05/10/16 | 15.03 | 15.13 | 14.88 | 14.88 | 51,200 |
04/10/16 | 15.25 | 15.26 | 15.09 | 15.09 | 51,600 |
03/10/16 | 15.43 | 15.46 | 15.32 | 15.34 | 23,200 |
30/09/16 | 15.44 | 15.44 | 15.32 | 15.36 | 18,300 |
29/09/16 | 15.54 | 15.54 | 15.35 | 15.35 | 17,000 |
28/09/16 | 15.41 | 15.54 | 15.38 | 15.54 | 30,000 |
27/09/16 | 15.35 | 15.44 | 15.31 | 15.38 | 39,700 |
26/09/16 | 15.32 | 15.39 | 15.23 | 15.32 | 27,100 |
23/09/16 | 15.38 | 15.41 | 15.30 | 15.32 | 13,100 |
22/09/16 | 15.34 | 15.40 | 15.27 | 15.32 | 23,100 |
21/09/16 | 15.18 | 15.26 | 15.14 | 15.25 | 45,700 |
20/09/16 | 15.22 | 15.24 | 15.11 | 15.18 | 16,900 |
19/09/16 | 15.28 | 15.28 | 15.15 | 15.17 | 22,000 |
16/09/16 | 15.23 | 15.25 | 15.13 | 15.23 | 31,900 |
15/09/16 | 15.21 | 15.25 | 15.16 | 15.22 | 17,300 |
14/09/16 | 15.26 | 15.31 | 15.18 | 15.19 | 35,500 |
13/09/16 | 15.22 | 15.29 | 15.16 | 15.19 | 32,100 |
12/09/16 | 15.38 | 15.38 | 15.17 | 15.26 | 62,100 |
09/09/16 | 15.61 | 15.66 | 15.21 | 15.35 | 84,600 |
08/09/16 | 15.74 | 15.77 | 15.63 | 15.64 | 25,800 |
07/09/16 | 15.67 | 15.97 | 15.56 | 15.69 | 40,100 |
06/09/16 | 15.51 | 15.63 | 15.51 | 15.62 | 37,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |