FinData: Historical Data for AMEX, NUSC

Wednesday, 24 April 2024

NUSC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.62	33.72	32.59	32.62	90,200
13/10/22	32.11	33.52	31.73	33.37	80,400
12/10/22	32.92	32.92	32.44	32.63	210,100
11/10/22	32.69	33.26	32.31	32.84	86,300
10/10/22	33.05	33.05	32.58	32.83	127,600
07/10/22	33.54	33.54	32.81	32.93	76,100
06/10/22	33.85	34.20	33.74	33.86	89,500
05/10/22	33.72	34.19	33.43	34.06	126,400
04/10/22	33.53	34.25	33.53	34.25	60,200
03/10/22	32.55	33.12	32.18	32.95	287,100
30/09/22	32.22	32.82	32.02	32.06	137,400
29/09/22	32.59	32.59	31.87	32.19	139,700
28/09/22	32.24	33.13	32.24	32.98	146,400
26/09/22	32.33	32.78	31.89	31.96	121,700
23/09/22	32.88	32.88	32.02	32.45	179,400
22/09/22	34.00	34.00	33.19	33.29	90,300
21/09/22	34.67	35.03	34.04	34.04	84,300
20/09/22	34.70	34.73	34.25	34.49	53,100
19/09/22	34.40	35.06	34.38	35.05	66,700
16/09/22	34.69	34.71	34.35	34.65	33,200
15/09/22	35.19	35.67	35.01	35.13	90,700
14/09/22	35.50	35.50	35.09	35.41	89,000
13/09/22	35.89	35.99	35.28	35.36	55,800
12/09/22	36.58	36.77	36.49	36.72	63,800
09/09/22	35.99	36.34	35.93	36.29	56,400
08/09/22	35.15	35.64	35.02	35.64	53,300
07/09/22	34.56	35.35	34.56	35.33	47,400
06/09/22	34.94	34.94	34.30	34.52	88,200
02/09/22	35.42	35.48	34.58	34.74	119,400
01/09/22	34.97	34.97	34.49	34.96	93,900
31/08/22	35.57	35.66	35.20	35.27	58,500
30/08/22	36.01	36.09	35.31	35.48	80,900
29/08/22	35.98	36.23	35.84	35.91	94,800
26/08/22	37.44	37.48	36.19	36.22	46,900
25/08/22	37.05	37.44	37.02	37.44	48,800
24/08/22	36.52	36.98	36.49	36.86	52,700
23/08/22	36.62	36.99	36.53	36.61	173,000
22/08/22	37.04	37.04	36.46	36.52	51,300
19/08/22	37.69	37.84	37.31	37.42	88,400
18/08/22	37.97	38.16	37.78	38.09	81,900
17/08/22	37.98	38.12	37.63	37.82	78,000
16/08/22	38.32	38.60	38.10	38.44	77,200
15/08/22	38.07	38.43	37.98	38.37	71,200

Global Indices

No news available...

Currencies