FinData: Historical Data for AMEX, NUMV

Sunday, 21 April 2024

NUMV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.48	29.48	28.47	28.52	51,900
13/10/22	27.99	29.28	27.77	29.20	27,300
12/10/22	28.75	28.75	28.43	28.44	43,300
11/10/22	28.53	29.07	28.42	28.73	119,700
10/10/22	28.94	28.98	28.55	28.67	32,100
07/10/22	29.32	29.32	28.67	28.81	67,900
06/10/22	29.83	29.85	29.48	29.52	119,200
05/10/22	29.76	30.09	29.50	29.87	68,800
04/10/22	29.68	30.24	29.68	30.24	63,100
03/10/22	28.86	29.36	28.62	29.21	133,700
30/09/22	28.63	28.92	28.33	28.38	162,200
29/09/22	29.01	29.01	28.36	28.54	45,400
28/09/22	28.86	29.42	28.79	29.28	82,700
26/09/22	29.30	29.33	28.61	28.68	31,300
23/09/22	29.61	29.61	28.99	29.34	32,200
22/09/22	30.60	30.60	29.94	29.96	43,500
21/09/22	31.03	31.33	30.43	30.45	36,400
20/09/22	31.40	31.40	30.68	30.86	23,300
19/09/22	31.01	31.57	31.01	31.56	22,400
16/09/22	31.48	31.48	30.93	31.22	99,700
15/09/22	31.96	32.14	31.59	31.63	20,800
14/09/22	32.20	32.20	31.67	31.91	32,900
13/09/22	32.77	32.77	31.97	32.09	33,600
12/09/22	33.23	33.41	33.19	33.29	24,400
09/09/22	32.72	33.12	32.72	33.05	43,100
08/09/22	32.12	32.54	32.03	32.54	21,200
07/09/22	31.60	32.33	31.60	32.26	30,800
06/09/22	32.05	32.05	31.50	31.66	33,900
02/09/22	32.39	32.53	31.82	31.83	26,800
01/09/22	31.90	32.01	31.58	32.01	30,400
31/08/22	32.48	32.48	32.08	32.14	61,900
30/08/22	32.89	32.89	32.28	32.37	46,800
29/08/22	32.83	33.01	32.73	32.77	26,600
26/08/22	34.13	34.13	33.00	33.02	18,800
25/08/22	33.71	33.99	33.69	33.99	27,600
24/08/22	33.37	33.62	33.34	33.53	16,300
23/08/22	33.61	33.69	33.33	33.41	115,300
22/08/22	33.86	33.86	33.35	33.39	26,600
19/08/22	34.35	34.35	34.06	34.16	143,900
18/08/22	34.64	34.66	34.48	34.60	24,500
17/08/22	34.50	34.67	34.32	34.49	24,300
16/08/22	34.72	34.96	34.58	34.85	57,100
15/08/22	34.45	34.68	34.40	34.67	25,100

Global Indices

No news available...

Currencies