Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NULV
AMEX
NULV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
32.18
32.26
31.28
31.35
113,300
13/10/22
30.62
32.06
30.45
31.94
166,900
12/10/22
31.23
31.29
31.01
31.03
162,700
11/10/22
31.06
31.46
30.97
31.11
206,400
10/10/22
31.33
31.47
31.01
31.17
179,100
07/10/22
31.73
31.84
31.14
31.29
296,400
06/10/22
32.32
32.45
31.99
32.03
93,500
05/10/22
32.29
32.68
32.10
32.51
207,300
04/10/22
32.17
32.66
32.16
32.64
187,100
03/10/22
31.28
31.86
31.09
31.70
380,300
30/09/22
31.18
31.47
30.83
30.87
268,200
29/09/22
31.44
31.59
31.00
31.21
221,900
28/09/22
31.35
31.85
31.19
31.72
107,200
26/09/22
31.64
31.73
31.14
31.29
155,400
23/09/22
32.05
32.05
31.39
31.79
173,100
22/09/22
32.58
32.58
32.31
32.32
157,900
21/09/22
33.30
33.42
32.55
32.57
97,700
20/09/22
33.33
33.33
32.86
33.10
140,300
19/09/22
33.08
33.59
33.08
33.59
71,400
16/09/22
33.39
33.39
33.10
33.33
108,900
15/09/22
33.79
34.00
33.53
33.62
349,800
14/09/22
34.09
34.09
33.63
33.87
167,600
13/09/22
34.69
34.72
33.85
33.97
126,800
12/09/22
35.22
35.36
35.10
35.23
90,400
09/09/22
34.82
35.07
34.74
35.00
178,700
08/09/22
34.24
34.58
34.04
34.55
121,900
07/09/22
33.67
34.36
33.67
34.30
148,100
06/09/22
34.00
34.01
33.62
33.71
146,000
02/09/22
34.48
34.66
33.76
33.89
198,200
01/09/22
33.86
34.19
33.71
34.17
194,900
31/08/22
34.40
34.42
34.04
34.08
732,500
30/08/22
34.79
34.80
34.23
34.35
344,200
29/08/22
34.68
34.96
34.58
34.71
174,900
26/08/22
36.06
36.06
34.89
34.90
180,900
25/08/22
35.64
35.99
35.58
35.99
258,000
24/08/22
35.42
35.62
35.36
35.53
67,800
23/08/22
35.57
35.68
35.41
35.45
86,700
22/08/22
35.91
35.91
35.52
35.57
96,800
19/08/22
36.35
36.38
36.12
36.22
261,600
18/08/22
36.46
36.55
36.34
36.50
102,600
17/08/22
36.41
36.59
36.24
36.40
265,900
16/08/22
36.48
36.78
36.36
36.66
123,200
15/08/22
36.27
36.55
36.18
36.52
154,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%