Friday, 29 March 2024

NULV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2232.1832.2631.2831.35113,300
13/10/2230.6232.0630.4531.94166,900
12/10/2231.2331.2931.0131.03162,700
11/10/2231.0631.4630.9731.11206,400
10/10/2231.3331.4731.0131.17179,100
07/10/2231.7331.8431.1431.29296,400
06/10/2232.3232.4531.9932.0393,500
05/10/2232.2932.6832.1032.51207,300
04/10/2232.1732.6632.1632.64187,100
03/10/2231.2831.8631.0931.70380,300
30/09/2231.1831.4730.8330.87268,200
29/09/2231.4431.5931.0031.21221,900
28/09/2231.3531.8531.1931.72107,200
26/09/2231.6431.7331.1431.29155,400
23/09/2232.0532.0531.3931.79173,100
22/09/2232.5832.5832.3132.32157,900
21/09/2233.3033.4232.5532.5797,700
20/09/2233.3333.3332.8633.10140,300
19/09/2233.0833.5933.0833.5971,400
16/09/2233.3933.3933.1033.33108,900
15/09/2233.7934.0033.5333.62349,800
14/09/2234.0934.0933.6333.87167,600
13/09/2234.6934.7233.8533.97126,800
12/09/2235.2235.3635.1035.2390,400
09/09/2234.8235.0734.7435.00178,700
08/09/2234.2434.5834.0434.55121,900
07/09/2233.6734.3633.6734.30148,100
06/09/2234.0034.0133.6233.71146,000
02/09/2234.4834.6633.7633.89198,200
01/09/2233.8634.1933.7134.17194,900
31/08/2234.4034.4234.0434.08732,500
30/08/2234.7934.8034.2334.35344,200
29/08/2234.6834.9634.5834.71174,900
26/08/2236.0636.0634.8934.90180,900
25/08/2235.6435.9935.5835.99258,000
24/08/2235.4235.6235.3635.5367,800
23/08/2235.5735.6835.4135.4586,700
22/08/2235.9135.9135.5235.5796,800
19/08/2236.3536.3836.1236.22261,600
18/08/2236.4636.5536.3436.50102,600
17/08/2236.4136.5936.2436.40265,900
16/08/2236.4836.7836.3636.66123,200
15/08/2236.2736.5536.1836.52154,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%