Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NULG
AMEX
NULG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
46.70
46.70
44.98
45.00
35,400
13/10/22
44.19
46.56
44.11
46.33
73,600
12/10/22
45.44
45.72
45.29
45.37
67,400
11/10/22
45.84
46.21
45.25
45.39
87,100
10/10/22
46.51
46.53
45.67
46.09
91,300
07/10/22
47.78
47.78
46.48
46.70
83,500
06/10/22
48.55
49.13
48.42
48.48
58,500
05/10/22
48.16
49.12
47.91
48.75
62,500
04/10/22
48.03
48.90
48.03
48.89
81,400
03/10/22
46.55
47.51
46.20
47.20
133,100
30/09/22
46.52
47.33
46.05
46.10
67,100
29/09/22
47.25
47.32
46.39
46.76
57,300
28/09/22
46.83
47.93
46.72
47.75
62,300
26/09/22
46.73
47.43
46.44
46.53
55,900
23/09/22
47.04
47.15
46.39
46.91
108,500
22/09/22
48.35
48.35
47.54
47.63
50,000
21/09/22
49.64
50.15
48.48
48.50
78,500
20/09/22
49.64
49.69
48.99
49.38
50,100
19/09/22
49.36
50.09
49.36
50.04
39,700
16/09/22
49.60
49.81
49.27
49.78
43,200
15/09/22
50.76
51.18
50.13
50.30
25,600
14/09/22
51.00
51.21
50.52
50.98
35,800
13/09/22
51.78
52.01
50.75
50.97
38,200
12/09/22
53.20
53.46
53.05
53.34
61,900
09/09/22
52.36
53.00
52.36
52.94
61,900
08/09/22
50.88
51.91
50.77
51.87
47,400
07/09/22
50.16
51.43
50.16
51.35
68,100
06/09/22
50.39
50.46
49.63
50.15
63,700
02/09/22
51.42
51.54
50.02
50.27
124,600
01/09/22
50.41
50.84
49.88
50.80
96,700
31/08/22
51.80
51.86
50.95
51.04
315,600
30/08/22
52.20
52.20
50.96
51.35
59,400
29/08/22
51.85
52.28
51.79
51.90
172,700
26/08/22
54.63
54.63
52.40
52.40
42,100
25/08/22
53.93
54.53
53.68
54.49
67,700
24/08/22
53.45
53.97
53.30
53.70
36,400
23/08/22
53.57
53.83
53.35
53.40
45,600
22/08/22
54.19
54.19
53.46
53.61
64,400
19/08/22
55.48
55.48
54.84
54.97
35,400
18/08/22
55.93
56.16
55.73
56.05
65,200
17/08/22
55.95
56.31
55.62
55.91
58,500
16/08/22
56.44
56.78
56.06
56.47
103,700
15/08/22
55.86
56.62
55.86
56.55
39,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%