Friday, 29 March 2024

NULG

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2246.7046.7044.9845.0035,400
13/10/2244.1946.5644.1146.3373,600
12/10/2245.4445.7245.2945.3767,400
11/10/2245.8446.2145.2545.3987,100
10/10/2246.5146.5345.6746.0991,300
07/10/2247.7847.7846.4846.7083,500
06/10/2248.5549.1348.4248.4858,500
05/10/2248.1649.1247.9148.7562,500
04/10/2248.0348.9048.0348.8981,400
03/10/2246.5547.5146.2047.20133,100
30/09/2246.5247.3346.0546.1067,100
29/09/2247.2547.3246.3946.7657,300
28/09/2246.8347.9346.7247.7562,300
26/09/2246.7347.4346.4446.5355,900
23/09/2247.0447.1546.3946.91108,500
22/09/2248.3548.3547.5447.6350,000
21/09/2249.6450.1548.4848.5078,500
20/09/2249.6449.6948.9949.3850,100
19/09/2249.3650.0949.3650.0439,700
16/09/2249.6049.8149.2749.7843,200
15/09/2250.7651.1850.1350.3025,600
14/09/2251.0051.2150.5250.9835,800
13/09/2251.7852.0150.7550.9738,200
12/09/2253.2053.4653.0553.3461,900
09/09/2252.3653.0052.3652.9461,900
08/09/2250.8851.9150.7751.8747,400
07/09/2250.1651.4350.1651.3568,100
06/09/2250.3950.4649.6350.1563,700
02/09/2251.4251.5450.0250.27124,600
01/09/2250.4150.8449.8850.8096,700
31/08/2251.8051.8650.9551.04315,600
30/08/2252.2052.2050.9651.3559,400
29/08/2251.8552.2851.7951.90172,700
26/08/2254.6354.6352.4052.4042,100
25/08/2253.9354.5353.6854.4967,700
24/08/2253.4553.9753.3053.7036,400
23/08/2253.5753.8353.3553.4045,600
22/08/2254.1954.1953.4653.6164,400
19/08/2255.4855.4854.8454.9735,400
18/08/2255.9356.1655.7356.0565,200
17/08/2255.9556.3155.6255.9158,500
16/08/2256.4456.7856.0656.47103,700
15/08/2255.8656.6255.8656.5539,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%