FinData: Historical Data for AMEX, NUAG

Friday, 19 April 2024

NUAG

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.10	20.10	19.95	19.96	5,400
13/10/22	19.98	20.12	19.96	20.06	11,000
12/10/22	20.08	20.13	20.07	20.11	16,200
11/10/22	20.11	20.19	20.08	20.10	50,500
10/10/22	20.17	20.17	20.05	20.10	25,200
07/10/22	20.19	20.24	20.19	20.20	30,300
06/10/22	20.35	20.35	20.25	20.27	1,058,100
05/10/22	20.33	20.39	20.33	20.38	11,700
04/10/22	20.51	20.58	20.50	20.53	7,800
03/10/22	20.41	20.55	20.40	20.45	19,100
30/09/22	20.49	20.49	20.34	20.34	12,900
29/09/22	20.39	20.42	20.35	20.41	14,000
28/09/22	20.38	20.50	20.35	20.50	60,100
26/09/22	20.49	20.49	20.32	20.32	6,200
23/09/22	20.58	20.62	20.54	20.61	13,100
22/09/22	20.68	20.68	20.61	20.64	24,800
21/09/22	20.85	20.90	20.75	20.89	12,800
20/09/22	20.80	20.84	20.78	20.81	9,500
19/09/22	20.86	20.90	20.86	20.90	10,400
16/09/22	20.92	20.94	20.91	20.94	3,600
15/09/22	20.97	20.97	20.94	20.94	2,800
14/09/22	20.99	21.03	20.98	21.00	11,700
13/09/22	20.97	20.98	20.96	20.98	3,600
12/09/22	21.19	21.20	21.09	21.12	15,800
09/09/22	21.16	21.19	21.10	21.12	22,900
08/09/22	21.19	21.19	21.15	21.16	7,600
07/09/22	21.14	21.19	21.14	21.19	4,800
06/09/22	21.09	21.10	21.05	21.06	31,800
02/09/22	21.27	21.31	21.13	21.25	4,894,600
01/09/22	21.18	21.20	21.11	21.19	24,600
31/08/22	21.45	21.46	21.35	21.36	21,800
30/08/22	21.44	21.46	21.37	21.46	20,200
29/08/22	21.47	21.48	21.43	21.46	20,100
26/08/22	21.59	21.61	21.56	21.56	12,700
25/08/22	21.52	21.62	21.50	21.62	23,000
24/08/22	21.51	21.51	21.45	21.48	20,800
23/08/22	21.51	21.62	21.51	21.55	19,000
22/08/22	21.60	21.60	21.53	21.54	22,000
19/08/22	21.65	21.66	21.62	21.65	16,200
18/08/22	21.84	21.84	21.79	21.80	18,000
17/08/22	21.78	21.81	21.74	21.78	41,000
16/08/22	21.86	21.91	21.85	21.91	24,100
15/08/22	21.97	21.97	21.95	21.96	12,400

Global Indices

No news available...

Currencies