Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NTN Buzztime Inc.
AMEX
NTN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/03/21
2.550
2.740
2.470
2.700
167,100
24/03/21
3.120
3.120
2.640
2.670
285,300
23/03/21
3.210
3.340
2.970
2.990
339,000
22/03/21
3.550
3.590
3.220
3.310
352,500
19/03/21
3.470
3.620
3.350
3.530
224,800
18/03/21
3.790
3.900
3.369
3.380
252,200
17/03/21
3.680
3.950
3.530
3.750
829,300
16/03/21
4.370
5.140
3.820
4.150
6,880,700
15/03/21
3.770
3.820
3.560
3.770
2,533,100
12/03/21
3.690
4.344
3.600
3.920
2,347,200
11/03/21
3.670
4.090
3.430
3.860
1,765,400
10/03/21
3.440
3.750
3.260
3.540
474,200
09/03/21
3.300
3.480
3.250
3.470
257,600
08/03/21
3.220
3.480
3.100
3.130
759,100
05/03/21
3.310
3.385
2.750
3.090
484,500
04/03/21
3.540
3.700
3.331
3.350
595,200
03/03/21
3.890
3.900
3.500
3.560
263,200
02/03/21
3.620
4.060
3.517
3.830
618,200
01/03/21
3.700
3.770
3.590
3.600
207,600
26/02/21
3.880
4.000
3.550
3.620
247,300
25/02/21
4.000
4.590
3.860
3.930
1,065,100
24/02/21
3.930
4.250
3.850
3.950
731,100
23/02/21
4.190
4.200
3.360
3.850
883,100
22/02/21
4.760
5.240
4.620
4.780
1,350,200
19/02/21
5.400
5.400
4.810
4.810
902,900
18/02/21
5.560
5.940
5.125
5.320
1,968,300
17/02/21
5.870
6.340
5.330
5.510
1,675,800
16/02/21
6.000
6.180
5.770
5.960
1,787,600
12/02/21
5.110
6.000
5.100
5.650
2,931,300
11/02/21
4.960
5.700
4.590
5.110
2,194,000
10/02/21
4.850
5.300
4.030
4.790
3,087,300
09/02/21
4.370
4.820
4.260
4.570
1,176,600
08/02/21
4.390
4.550
4.320
4.370
313,500
05/02/21
4.600
4.740
4.210
4.320
838,300
03/02/21
4.940
5.340
4.670
5.210
2,048,300
02/02/21
4.120
7.160
4.120
6.380
15,574,200
01/02/21
4.720
5.140
3.910
4.660
1,797,300
29/01/21
4.310
4.540
3.800
3.900
2,305,900
28/01/21
3.670
6.370
3.670
4.100
3,776,800
27/01/21
3.300
5.200
3.200
5.200
3,530,900
26/01/21
3.260
3.380
3.000
3.360
566,900
25/01/21
2.940
3.280
2.910
3.230
722,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%