Friday, 29 March 2024

NTN Buzztime Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/03/212.5502.7402.4702.700167,100
24/03/213.1203.1202.6402.670285,300
23/03/213.2103.3402.9702.990339,000
22/03/213.5503.5903.2203.310352,500
19/03/213.4703.6203.3503.530224,800
18/03/213.7903.9003.3693.380252,200
17/03/213.6803.9503.5303.750829,300
16/03/214.3705.1403.8204.1506,880,700
15/03/213.7703.8203.5603.7702,533,100
12/03/213.6904.3443.6003.9202,347,200
11/03/213.6704.0903.4303.8601,765,400
10/03/213.4403.7503.2603.540474,200
09/03/213.3003.4803.2503.470257,600
08/03/213.2203.4803.1003.130759,100
05/03/213.3103.3852.7503.090484,500
04/03/213.5403.7003.3313.350595,200
03/03/213.8903.9003.5003.560263,200
02/03/213.6204.0603.5173.830618,200
01/03/213.7003.7703.5903.600207,600
26/02/213.8804.0003.5503.620247,300
25/02/214.0004.5903.8603.9301,065,100
24/02/213.9304.2503.8503.950731,100
23/02/214.1904.2003.3603.850883,100
22/02/214.7605.2404.6204.7801,350,200
19/02/215.4005.4004.8104.810902,900
18/02/215.5605.9405.1255.3201,968,300
17/02/215.8706.3405.3305.5101,675,800
16/02/216.0006.1805.7705.9601,787,600
12/02/215.1106.0005.1005.6502,931,300
11/02/214.9605.7004.5905.1102,194,000
10/02/214.8505.3004.0304.7903,087,300
09/02/214.3704.8204.2604.5701,176,600
08/02/214.3904.5504.3204.370313,500
05/02/214.6004.7404.2104.320838,300
03/02/214.9405.3404.6705.2102,048,300
02/02/214.1207.1604.1206.38015,574,200
01/02/214.7205.1403.9104.6601,797,300
29/01/214.3104.5403.8003.9002,305,900
28/01/213.6706.3703.6704.1003,776,800
27/01/213.3005.2003.2005.2003,530,900
26/01/213.2603.3803.0003.360566,900
25/01/212.9403.2802.9103.230722,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%