Saturday, 20 April 2024

Nuveen Missouri Premium Income Municipal Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/1617.0017.0017.0017.00200
24/08/1617.0917.0917.0817.08700
23/08/1616.8817.1916.8217.192,100
22/08/1617.1617.1617.1617.16300
19/08/1617.0517.0516.8716.87900
18/08/1617.1017.1017.1017.10100
17/08/1616.9117.2516.9117.251,200
16/08/1617.1317.2517.0017.073,200
15/08/1617.2517.7517.0017.008,800
12/08/1616.7816.9516.7516.861,900
11/08/1617.0917.0917.0917.09100
10/08/1617.1617.2516.8216.822,000
09/08/1617.0017.1216.9017.002,600
08/08/1617.1217.2917.1017.173,200
05/08/1617.8017.8017.8017.80100
04/08/1616.5917.8516.5917.001,400
03/08/1616.7216.7216.7216.722,000
02/08/1616.5517.8516.5517.2511,700
01/08/1616.9916.9916.5216.634,600
29/07/1616.9816.9916.7516.751,100
27/07/1616.9916.9916.5216.521,800
26/07/1616.6016.7516.6016.751,100
25/07/1616.7316.9916.7216.996,100
22/07/1616.5316.9716.5316.804,700
21/07/1616.5516.5616.3616.491,000
20/07/1616.3316.7316.3316.73700
19/07/1616.8016.8016.6116.61700
18/07/1616.5316.8916.3616.363,600
15/07/1616.9316.9316.9316.93100
14/07/1616.3516.3516.3016.33800
13/07/1616.3516.9716.3116.972,100
12/07/1616.7716.7716.7516.75200
11/07/1616.6616.9216.2316.574,300
07/07/1616.6916.8616.6816.68500
06/07/1616.5316.7516.3416.344,100
05/07/1616.9916.9916.7316.73500
01/07/1616.6316.9916.5116.983,400
30/06/1616.5216.5816.5216.52800
29/06/1616.1516.6016.1516.221,700
28/06/1616.8416.8416.7516.752,700
27/06/1616.1616.1616.1316.151,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%