Saturday, 20 April 2024
Nuveen Missouri Premium Income Municipal Fund
Date | Open | High | Low | Close | Volume |
25/08/16 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
24/08/16 | 17.09 | 17.09 | 17.08 | 17.08 | 700 |
23/08/16 | 16.88 | 17.19 | 16.82 | 17.19 | 2,100 |
22/08/16 | 17.16 | 17.16 | 17.16 | 17.16 | 300 |
19/08/16 | 17.05 | 17.05 | 16.87 | 16.87 | 900 |
18/08/16 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
17/08/16 | 16.91 | 17.25 | 16.91 | 17.25 | 1,200 |
16/08/16 | 17.13 | 17.25 | 17.00 | 17.07 | 3,200 |
15/08/16 | 17.25 | 17.75 | 17.00 | 17.00 | 8,800 |
12/08/16 | 16.78 | 16.95 | 16.75 | 16.86 | 1,900 |
11/08/16 | 17.09 | 17.09 | 17.09 | 17.09 | 100 |
10/08/16 | 17.16 | 17.25 | 16.82 | 16.82 | 2,000 |
09/08/16 | 17.00 | 17.12 | 16.90 | 17.00 | 2,600 |
08/08/16 | 17.12 | 17.29 | 17.10 | 17.17 | 3,200 |
05/08/16 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
04/08/16 | 16.59 | 17.85 | 16.59 | 17.00 | 1,400 |
03/08/16 | 16.72 | 16.72 | 16.72 | 16.72 | 2,000 |
02/08/16 | 16.55 | 17.85 | 16.55 | 17.25 | 11,700 |
01/08/16 | 16.99 | 16.99 | 16.52 | 16.63 | 4,600 |
29/07/16 | 16.98 | 16.99 | 16.75 | 16.75 | 1,100 |
27/07/16 | 16.99 | 16.99 | 16.52 | 16.52 | 1,800 |
26/07/16 | 16.60 | 16.75 | 16.60 | 16.75 | 1,100 |
25/07/16 | 16.73 | 16.99 | 16.72 | 16.99 | 6,100 |
22/07/16 | 16.53 | 16.97 | 16.53 | 16.80 | 4,700 |
21/07/16 | 16.55 | 16.56 | 16.36 | 16.49 | 1,000 |
20/07/16 | 16.33 | 16.73 | 16.33 | 16.73 | 700 |
19/07/16 | 16.80 | 16.80 | 16.61 | 16.61 | 700 |
18/07/16 | 16.53 | 16.89 | 16.36 | 16.36 | 3,600 |
15/07/16 | 16.93 | 16.93 | 16.93 | 16.93 | 100 |
14/07/16 | 16.35 | 16.35 | 16.30 | 16.33 | 800 |
13/07/16 | 16.35 | 16.97 | 16.31 | 16.97 | 2,100 |
12/07/16 | 16.77 | 16.77 | 16.75 | 16.75 | 200 |
11/07/16 | 16.66 | 16.92 | 16.23 | 16.57 | 4,300 |
07/07/16 | 16.69 | 16.86 | 16.68 | 16.68 | 500 |
06/07/16 | 16.53 | 16.75 | 16.34 | 16.34 | 4,100 |
05/07/16 | 16.99 | 16.99 | 16.73 | 16.73 | 500 |
01/07/16 | 16.63 | 16.99 | 16.51 | 16.98 | 3,400 |
30/06/16 | 16.52 | 16.58 | 16.52 | 16.52 | 800 |
29/06/16 | 16.15 | 16.60 | 16.15 | 16.22 | 1,700 |
28/06/16 | 16.84 | 16.84 | 16.75 | 16.75 | 2,700 |
27/06/16 | 16.16 | 16.16 | 16.13 | 16.15 | 1,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |