FinData: Historical Data for AMEX, NHC - National HealthCare Corporation

Saturday, 20 April 2024

National HealthCare Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	62.46	62.48	60.86	61.22	51,600
13/10/22	59.10	62.44	59.10	62.35	57,400
12/10/22	60.89	61.16	59.22	59.39	87,600
11/10/22	61.78	61.88	60.83	61.04	52,800
10/10/22	60.99	62.35	60.77	61.66	45,000
07/10/22	62.16	62.16	60.24	61.00	49,700
06/10/22	63.14	63.44	62.02	62.58	41,100
05/10/22	64.25	64.64	62.89	63.43	36,400
04/10/22	65.04	65.79	64.30	64.77	44,500
03/10/22	63.48	65.36	63.33	64.83	38,000
30/09/22	66.17	66.40	63.19	63.34	46,400
29/09/22	66.88	67.73	65.56	66.02	40,000
28/09/22	66.89	68.07	66.82	67.80	25,500
26/09/22	67.62	68.31	67.29	68.00	34,900
23/09/22	68.87	68.87	67.23	67.82	31,600
22/09/22	69.00	69.10	68.09	69.02	32,000
21/09/22	69.62	70.08	69.20	69.30	35,900
20/09/22	69.39	69.56	67.47	69.30	73,700
19/09/22	69.29	70.31	69.29	69.74	63,900
16/09/22	68.10	70.37	67.68	69.76	152,100
15/09/22	68.38	69.73	68.27	68.71	49,000
14/09/22	68.97	68.99	68.14	68.63	41,600
13/09/22	69.02	69.56	68.50	69.19	39,300
12/09/22	70.08	70.17	69.79	69.89	31,800
09/09/22	70.23	70.66	69.87	70.21	19,500
08/09/22	69.88	70.78	69.59	69.97	23,600
07/09/22	69.40	70.56	69.40	70.23	35,200
06/09/22	69.65	70.04	69.08	69.67	27,800
02/09/22	70.57	70.73	69.23	69.24	30,800
01/09/22	69.41	70.46	69.41	70.25	40,400
31/08/22	69.82	70.42	69.40	69.45	33,900
30/08/22	69.19	69.99	69.11	69.68	31,800
29/08/22	68.64	69.81	68.35	69.25	26,300
26/08/22	69.68	70.17	68.59	68.77	28,200
25/08/22	69.49	70.37	69.49	69.84	17,700
24/08/22	69.37	69.67	68.99	69.14	35,300
23/08/22	68.78	69.70	68.71	69.09	31,800
22/08/22	68.85	69.23	68.20	68.52	31,100
19/08/22	68.81	69.06	68.32	68.85	23,700
18/08/22	68.97	69.60	68.81	69.06	22,100
17/08/22	69.35	69.83	68.88	69.66	16,400
16/08/22	69.80	70.61	69.44	69.83	27,900
15/08/22	69.59	70.12	69.47	70.12	26,400

Global Indices

No news available...

Currencies