Saturday, 20 April 2024
NovaBay Pharmaceuticals Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.0970 | 0.1075 | 0.0970 | 0.1069 | 2,234,000 |
13/10/22 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 821,200 |
12/10/22 | 0.0913 | 0.1013 | 0.0900 | 0.1000 | 1,688,100 |
11/10/22 | 0.0912 | 0.0998 | 0.0912 | 0.0941 | 789,300 |
10/10/22 | 0.1000 | 0.1049 | 0.0918 | 0.0960 | 963,800 |
07/10/22 | 0.1100 | 0.1100 | 0.0960 | 0.1002 | 2,761,200 |
06/10/22 | 0.1100 | 0.1136 | 0.1020 | 0.1069 | 4,699,400 |
05/10/22 | 0.1100 | 0.1136 | 0.1065 | 0.1090 | 1,884,500 |
04/10/22 | 0.1100 | 0.1174 | 0.1060 | 0.1080 | 4,304,900 |
03/10/22 | 0.1100 | 0.1250 | 0.1060 | 0.1113 | 2,486,100 |
30/09/22 | 0.1142 | 0.1175 | 0.1010 | 0.1100 | 1,245,300 |
29/09/22 | 0.1200 | 0.1201 | 0.1080 | 0.1105 | 1,214,200 |
28/09/22 | 0.1190 | 0.1250 | 0.1120 | 0.1203 | 1,245,800 |
26/09/22 | 0.1114 | 0.1196 | 0.1049 | 0.1100 | 986,800 |
23/09/22 | 0.1218 | 0.1218 | 0.1023 | 0.1100 | 1,771,000 |
22/09/22 | 0.1299 | 0.1299 | 0.1160 | 0.1207 | 1,239,800 |
21/09/22 | 0.1203 | 0.1300 | 0.1150 | 0.1227 | 1,516,100 |
20/09/22 | 0.1300 | 0.1357 | 0.1150 | 0.1221 | 1,428,400 |
19/09/22 | 0.1320 | 0.1399 | 0.1180 | 0.1261 | 2,956,700 |
16/09/22 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 3,137,600 |
15/09/22 | 0.1580 | 0.1672 | 0.1450 | 0.1482 | 1,437,300 |
14/09/22 | 0.1850 | 0.1880 | 0.1515 | 0.1561 | 1,993,500 |
13/09/22 | 0.1800 | 0.1865 | 0.1779 | 0.1802 | 463,100 |
12/09/22 | 0.1799 | 0.1799 | 0.1727 | 0.1777 | 769,200 |
09/09/22 | 0.1808 | 0.1901 | 0.1615 | 0.1796 | 3,015,700 |
08/09/22 | 0.2044 | 0.2113 | 0.2002 | 0.2065 | 190,900 |
07/09/22 | 0.2200 | 0.2275 | 0.1969 | 0.2059 | 1,064,400 |
06/09/22 | 0.2250 | 0.2312 | 0.2203 | 0.2209 | 71,100 |
02/09/22 | 0.2300 | 0.2350 | 0.2250 | 0.2315 | 220,800 |
01/09/22 | 0.2399 | 0.2399 | 0.2250 | 0.2295 | 145,100 |
31/08/22 | 0.2370 | 0.2486 | 0.2280 | 0.2350 | 229,900 |
30/08/22 | 0.2380 | 0.2380 | 0.2221 | 0.2274 | 152,400 |
29/08/22 | 0.2410 | 0.2410 | 0.2201 | 0.2290 | 286,500 |
26/08/22 | 0.2400 | 0.2479 | 0.2308 | 0.2383 | 180,700 |
25/08/22 | 0.2405 | 0.2590 | 0.2405 | 0.2458 | 146,200 |
24/08/22 | 0.2300 | 0.2521 | 0.2300 | 0.2400 | 188,300 |
23/08/22 | 0.2495 | 0.2600 | 0.2401 | 0.2414 | 223,600 |
22/08/22 | 0.2529 | 0.2680 | 0.2305 | 0.2486 | 152,100 |
19/08/22 | 0.2630 | 0.2690 | 0.2508 | 0.2594 | 90,500 |
18/08/22 | 0.2569 | 0.2700 | 0.2500 | 0.2631 | 169,900 |
17/08/22 | 0.2604 | 0.2721 | 0.2483 | 0.2581 | 178,800 |
16/08/22 | 0.2710 | 0.2800 | 0.2422 | 0.2600 | 973,200 |
15/08/22 | 0.2713 | 0.2800 | 0.2627 | 0.2721 | 215,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |