FinData: Historical Data for AMEX, NANR - SPDR S&P North American Natural

Thursday, 25 April 2024

SPDR S&P North American Natural

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	51.76	51.76	49.69	49.72	41,900
13/10/22	49.41	52.20	49.41	52.03	95,000
12/10/22	50.29	50.91	50.12	50.74	42,800
11/10/22	50.58	51.52	50.00	50.53	34,400
10/10/22	51.85	52.31	51.13	51.15	36,500
07/10/22	52.28	52.51	51.33	51.60	37,700
06/10/22	51.59	52.57	51.59	52.48	24,700
05/10/22	51.47	52.24	50.91	52.02	103,500
04/10/22	51.07	52.04	51.03	51.95	22,700
03/10/22	49.20	50.22	49.20	50.11	30,100
30/09/22	47.44	48.30	47.44	47.69	175,400
29/09/22	47.43	47.87	47.32	47.85	78,700
28/09/22	46.54	48.15	46.54	48.06	65,100
26/09/22	46.13	46.94	45.39	45.53	84,400
23/09/22	47.95	47.95	46.14	46.59	57,300
22/09/22	50.27	50.63	49.55	49.55	29,600
21/09/22	51.24	51.24	49.75	49.75	31,600
20/09/22	50.65	50.81	50.20	50.63	68,800
19/09/22	49.42	51.28	49.42	51.27	21,300
16/09/22	50.58	50.76	49.96	50.55	29,900
15/09/22	51.93	51.93	51.01	51.09	16,200
14/09/22	51.86	52.77	51.86	52.53	19,900
13/09/22	51.68	52.68	51.50	51.64	30,900
12/09/22	53.31	53.31	52.61	52.88	20,400
09/09/22	52.02	52.70	52.01	52.47	159,500
08/09/22	50.43	51.18	50.37	51.18	24,800
07/09/22	49.62	50.50	49.25	50.43	14,400
06/09/22	51.43	51.49	50.24	50.36	76,600
02/09/22	51.08	51.47	50.80	50.98	14,000
01/09/22	50.41	50.41	49.57	49.98	18,700
31/08/22	51.14	51.86	50.78	51.27	26,000
30/08/22	53.06	53.06	51.68	51.72	32,300
29/08/22	53.16	54.10	53.16	53.67	30,100
26/08/22	54.38	54.75	53.31	53.32	44,000
25/08/22	53.99	54.38	53.95	54.38	164,000
24/08/22	52.91	53.58	52.91	53.50	27,200
23/08/22	51.78	53.21	51.78	53.02	20,900
22/08/22	50.77	51.32	50.52	51.29	26,700
19/08/22	51.52	51.52	51.25	51.37	31,000
18/08/22	51.29	51.89	51.29	51.76	25,200
17/08/22	50.78	51.18	50.51	50.90	30,100
16/08/22	51.30	51.30	50.93	51.18	30,100
15/08/22	50.09	51.06	50.03	50.93	31,400

Global Indices

No news available...

Currencies