Friday, 19 April 2024
Direxion Daily Homebuilders & S
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 24.29 | 24.63 | 21.05 | 21.31 | 576,000 |
| 13/10/22 | 21.76 | 24.31 | 19.66 | 23.76 | 1,074,800 |
| 12/10/22 | 25.22 | 25.36 | 23.74 | 23.79 | 257,900 |
| 11/10/22 | 24.53 | 26.57 | 24.25 | 25.19 | 380,800 |
| 10/10/22 | 25.37 | 25.85 | 24.35 | 25.13 | 344,000 |
| 07/10/22 | 26.11 | 26.32 | 24.56 | 25.17 | 376,400 |
| 06/10/22 | 26.56 | 27.95 | 26.47 | 27.43 | 422,100 |
| 05/10/22 | 26.40 | 27.52 | 25.91 | 26.95 | 318,000 |
| 04/10/22 | 25.95 | 27.83 | 25.95 | 27.75 | 705,000 |
| 03/10/22 | 23.00 | 24.99 | 22.50 | 24.51 | 800,400 |
| 30/09/22 | 22.28 | 23.22 | 21.44 | 21.81 | 361,200 |
| 29/09/22 | 23.36 | 23.36 | 21.91 | 22.35 | 422,300 |
| 28/09/22 | 22.07 | 24.95 | 21.95 | 24.54 | 741,100 |
| 26/09/22 | 23.01 | 23.58 | 21.26 | 21.33 | 415,300 |
| 23/09/22 | 22.62 | 23.50 | 22.17 | 23.38 | 499,800 |
| 22/09/22 | 23.97 | 24.50 | 23.12 | 23.36 | 425,000 |
| 21/09/22 | 25.69 | 26.77 | 24.25 | 24.33 | 526,100 |
| 20/09/22 | 25.77 | 25.92 | 24.57 | 25.24 | 361,600 |
| 19/09/22 | 25.21 | 26.87 | 25.21 | 26.74 | 449,200 |
| 16/09/22 | 23.49 | 25.39 | 23.49 | 25.11 | 571,100 |
| 15/09/22 | 24.40 | 25.88 | 23.84 | 24.22 | 550,100 |
| 14/09/22 | 25.33 | 25.57 | 23.44 | 24.38 | 487,500 |
| 13/09/22 | 28.56 | 28.56 | 25.00 | 25.26 | 654,900 |
| 12/09/22 | 31.39 | 32.44 | 31.00 | 31.41 | 273,400 |
| 09/09/22 | 29.46 | 30.94 | 29.06 | 30.59 | 342,000 |
| 08/09/22 | 27.66 | 29.00 | 26.80 | 28.97 | 460,500 |
| 07/09/22 | 26.32 | 28.41 | 26.32 | 28.25 | 335,000 |
| 06/09/22 | 27.64 | 27.87 | 25.65 | 26.37 | 468,900 |
| 02/09/22 | 28.89 | 29.48 | 27.14 | 27.62 | 443,900 |
| 01/09/22 | 27.46 | 28.05 | 26.45 | 27.94 | 447,100 |
| 31/08/22 | 29.99 | 30.08 | 28.17 | 28.33 | 368,000 |
| 30/08/22 | 30.97 | 31.42 | 29.18 | 29.53 | 435,400 |
| 29/08/22 | 30.07 | 31.34 | 29.73 | 30.33 | 365,300 |
| 26/08/22 | 35.76 | 35.87 | 30.60 | 30.85 | 637,500 |
| 25/08/22 | 33.41 | 35.90 | 33.12 | 35.71 | 360,500 |
| 24/08/22 | 31.94 | 34.89 | 31.57 | 33.84 | 519,800 |
| 23/08/22 | 33.25 | 33.94 | 32.39 | 32.55 | 324,300 |
| 22/08/22 | 33.89 | 34.59 | 32.81 | 33.00 | 532,300 |
| 19/08/22 | 37.61 | 37.81 | 34.92 | 35.42 | 549,600 |
| 18/08/22 | 39.01 | 39.12 | 37.99 | 38.85 | 231,800 |
| 17/08/22 | 39.34 | 40.00 | 37.82 | 38.68 | 624,300 |
| 16/08/22 | 39.23 | 42.00 | 38.51 | 40.90 | 479,100 |
| 15/08/22 | 40.20 | 41.19 | 39.17 | 40.25 | 411,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |