Wednesday, 17 April 2024

MuniVest Fund Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/188.7308.7708.7208.750123,600
29/05/188.7208.7508.7208.750114,500
25/05/188.6908.7258.6908.700133,100
24/05/188.6708.7208.6608.680208,200
23/05/188.6908.7108.6708.670121,400
22/05/188.6808.6908.6608.690103,400
21/05/188.6508.6808.6408.67091,700
18/05/188.6108.6608.6108.63069,900
17/05/188.6508.6608.6208.640101,000
16/05/188.6708.6708.6208.620109,900
15/05/188.6908.6908.6208.650159,700
14/05/188.7408.7608.6608.660116,500
11/05/188.7508.7508.7308.740125,500
10/05/188.7008.7308.6708.730131,700
09/05/188.6808.6908.6408.68089,300
08/05/188.6508.7108.6508.71094,900
07/05/188.6508.6908.6408.660134,500
04/05/188.6808.7508.6608.660117,400
03/05/188.6908.7408.6508.650232,900
02/05/188.6508.7308.6508.710124,800
01/05/188.6608.7208.6608.720171,500
30/04/188.6508.7008.6508.680204,000
27/04/188.6408.6908.6408.680112,600
26/04/188.5908.6708.5908.650133,700
25/04/188.6308.6708.6208.630120,800
24/04/188.6308.6808.6208.670125,900
23/04/188.6508.6908.5808.670285,900
20/04/188.6608.7008.6408.680138,821
19/04/188.6908.7008.6308.680222,000
18/04/188.7008.7308.6908.71070,300
17/04/188.7108.7508.7108.740198,300
16/04/188.7508.7708.7108.730104,600
13/04/188.8008.8008.7508.75089,600
12/04/188.8808.8808.8008.840155,600
11/04/188.8008.8408.8008.84071,800
10/04/188.8308.8608.8008.80095,500
09/04/188.8008.8708.8008.86072,700
06/04/188.8408.8808.7708.830346,600
05/04/188.7808.8608.7808.84056,900
04/04/188.7708.8408.7708.80073,300
03/04/188.8408.8408.7808.810169,300
02/04/188.8508.8808.7908.790111,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%