FinData: Historical Data for AMEX, MUB

Friday, 19 April 2024

iShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	103.42	103.45	102.97	103.22	6,324,500
13/10/22	102.81	103.23	102.66	103.20	4,665,000
12/10/22	103.73	103.80	103.53	103.55	5,660,800
11/10/22	103.34	103.69	103.23	103.52	9,251,400
10/10/22	103.32	103.42	102.99	103.29	3,958,500
07/10/22	103.38	103.55	103.20	103.51	8,336,100
06/10/22	103.35	103.48	103.24	103.38	6,864,100
05/10/22	103.42	103.45	103.09	103.36	7,411,800
04/10/22	103.28	103.69	103.21	103.57	5,530,200
03/10/22	102.57	102.94	102.52	102.85	9,858,600
30/09/22	102.59	102.67	102.45	102.58	6,246,700
29/09/22	102.60	102.64	102.33	102.58	11,008,800
28/09/22	102.76	102.78	102.48	102.71	6,659,800
26/09/22	103.13	103.17	102.55	102.55	13,896,400
23/09/22	103.48	103.57	103.09	103.36	10,795,500
22/09/22	103.86	103.90	103.61	103.64	8,342,600
21/09/22	103.98	104.22	103.81	104.15	4,882,000
20/09/22	104.31	104.33	103.89	103.92	8,351,200
19/09/22	104.44	104.63	104.40	104.53	4,947,500
16/09/22	104.60	104.77	104.51	104.63	5,079,700
15/09/22	104.90	104.95	104.51	104.65	4,746,100
14/09/22	104.97	105.07	104.89	104.91	4,569,000
13/09/22	105.00	105.22	104.99	105.10	3,719,900
12/09/22	105.56	105.63	105.33	105.44	4,094,600
09/09/22	105.08	105.37	105.02	105.34	2,741,000
08/09/22	105.02	105.28	104.98	105.09	3,540,600
07/09/22	104.89	105.28	104.89	105.25	3,914,600
06/09/22	105.28	105.30	104.82	104.94	5,273,400
02/09/22	105.32	105.61	105.23	105.50	2,975,600
01/09/22	105.07	105.16	104.82	105.05	5,225,000
31/08/22	105.72	105.82	105.62	105.74	2,345,100
30/08/22	105.84	105.94	105.58	105.65	3,916,200
29/08/22	106.24	106.26	105.75	105.79	3,081,500
26/08/22	106.43	106.45	106.10	106.16	2,901,200
25/08/22	106.40	106.55	106.26	106.42	9,310,900
24/08/22	106.56	106.58	106.21	106.30	2,909,700
23/08/22	106.59	106.73	106.46	106.50	3,306,200
22/08/22	106.66	106.75	106.52	106.63	3,201,200
19/08/22	106.79	107.00	106.66	106.88	3,626,700
18/08/22	107.24	107.42	107.14	107.19	11,431,800
17/08/22	107.61	107.61	106.93	107.31	5,201,700
16/08/22	108.08	108.11	107.73	107.82	4,196,000
15/08/22	108.11	108.20	107.96	108.03	4,313,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%